بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.15 | 36.11 | 36.15 | 36.11 | 0.03 | 0.08% | 2024/03/27 | 1403/01/08 |
36.09 | 36.05 | 36.14 | 36.14 | 0.06 | 0.17% | 2024/03/26 | 1403/01/07 |
36.08 | 36.08 | 36.20 | 36.08 | 0.03 | 0.08% | 2024/03/25 | 1403/01/06 |
36.05 | 36.05 | 36.05 | 36.05 | - | - | 2024/03/23 | 1403/01/04 |
36.45 | 36.11 | 36.45 | 36.11 | 0.17 | 0.47% | 2024/03/22 | 1403/01/03 |
36.17 | 36.13 | 36.28 | 36.28 | 0.13 | 0.36% | 2024/03/19 | 1402/12/29 |
36.32 | 36.13 | 36.32 | 36.13 | 0.2 | 0.55% | 2024/03/18 | 1402/12/28 |
36.33 | 36.33 | 36.33 | 36.33 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
36.53 | 36.20 | 36.55 | 36.34 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
36.48 | 36.48 | 36.58 | 36.58 | 0.13 | 0.36% | 2024/03/13 | 1402/12/23 |
36.32 | 36.32 | 36.50 | 36.45 | 0.46 | 1.26% | 2024/03/12 | 1402/12/22 |
36.91 | 36.91 | 36.91 | 36.91 | 0.18 | 0.49% | 2024/03/09 | 1402/12/19 |
36.96 | 36.73 | 37 | 36.73 | 0.14 | 0.38% | 2024/03/08 | 1402/12/18 |
36.02 | 36 | 36.90 | 36.87 | 0.68 | 1.88% | 2024/03/06 | 1402/12/16 |
36.48 | 36.19 | 36.48 | 36.19 | 0.04 | 0.11% | 2024/03/04 | 1402/12/14 |
36.45 | 36.45 | 36.47 | 36.47 | 0.05 | 0.14% | 2024/03/02 | 1402/12/12 |
36.11 | 36.11 | 36.42 | 36.42 | 0.25 | 0.69% | 2024/03/01 | 1402/12/11 |
36.03 | 36.03 | 36.32 | 36.17 | 0.12 | 0.33% | 2024/02/29 | 1402/12/10 |
36.27 | 36.05 | 36.34 | 36.05 | 0.26 | 0.72% | 2024/02/28 | 1402/12/09 |
36.35 | 36.25 | 36.35 | 36.31 | 0.08 | 0.22% | 2024/02/27 | 1402/12/08 |
36.23 | 36.23 | 36.23 | 36.23 | 0.4 | 1.1% | 2024/02/26 | 1402/12/07 |
36.72 | 36.63 | 36.72 | 36.63 | 0.03 | 0.08% | 2024/02/24 | 1402/12/05 |
36.63 | 36.63 | 36.66 | 36.66 | 0.05 | 0.14% | 2024/02/23 | 1402/12/04 |
36.43 | 36.43 | 36.61 | 36.61 | 0.14 | 0.38% | 2024/02/22 | 1402/12/03 |
36.30 | 36.30 | 36.51 | 36.47 | 0.22 | 0.61% | 2024/02/21 | 1402/12/02 |
36.30 | 36.25 | 36.30 | 36.25 | 0.22 | 0.61% | 2024/02/20 | 1402/12/01 |