تاریخچه ISEQ General
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,456.81 | 8,456.81 | 8,456.81 | 8,456.81 | 1605.33 | 18.98% | 2022/01/06 | 1400/10/16 |
10,062.14 | 10,062.14 | 10,062.14 | 10,062.14 | 1605.33 | 18.98% | 2021/07/24 | 1400/05/02 |
8,456.81 | 8,456.81 | 8,456.81 | 8,456.81 | 117.08 | 1.4% | 2019/02/01 | 1397/11/12 |
8,339.73 | 8,339.73 | 8,339.73 | 8,339.73 | 109.17 | 1.31% | 2019/01/31 | 1397/11/11 |
8,448.90 | 8,448.90 | 8,448.90 | 8,448.90 | 32.22 | 0.38% | 2019/01/30 | 1397/11/10 |
8,416.68 | 8,416.68 | 8,416.68 | 8,416.68 | 8.35 | 0.1% | 2019/01/29 | 1397/11/09 |
8,408.33 | 8,408.33 | 8,408.33 | 8,408.33 | 12.9 | 0.15% | 2019/01/28 | 1397/11/08 |
8,421.23 | 8,421.23 | 8,421.23 | 8,421.23 | 106.74 | 1.28% | 2019/01/25 | 1397/11/05 |
8,314.49 | 8,314.49 | 8,314.49 | 8,314.49 | 55.68 | 0.67% | 2019/01/24 | 1397/11/04 |
8,370.17 | 8,370.17 | 8,370.17 | 8,370.17 | 10.43 | 0.12% | 2019/01/23 | 1397/11/03 |
8,380.60 | 8,380.60 | 8,380.60 | 8,380.60 | 41.05 | 0.49% | 2019/01/22 | 1397/11/02 |
8,339.55 | 8,339.55 | 8,339.55 | 8,339.55 | 12.85 | 0.15% | 2019/01/21 | 1397/11/01 |
8,352.40 | 8,352.40 | 8,352.40 | 8,352.40 | 112.34 | 1.36% | 2019/01/18 | 1397/10/28 |
8,240.06 | 8,240.06 | 8,240.06 | 8,240.06 | 19.52 | 0.24% | 2019/01/17 | 1397/10/27 |
8,220.54 | 8,220.54 | 8,220.54 | 8,220.54 | 60.32 | 0.74% | 2019/01/16 | 1397/10/26 |
8,160.22 | 8,160.22 | 8,160.22 | 8,160.22 | 44.41 | 0.54% | 2019/01/15 | 1397/10/25 |
8,204.63 | 8,204.63 | 8,204.63 | 8,204.63 | 47.32 | 0.58% | 2019/01/14 | 1397/10/24 |
8,251.95 | 8,251.95 | 8,251.95 | 8,251.95 | 88.85 | 1.08% | 2019/01/11 | 1397/10/21 |
8,340.80 | 8,340.80 | 8,340.80 | 8,340.80 | 7.14 | 0.09% | 2019/01/10 | 1397/10/20 |
8,333.66 | 8,333.66 | 8,333.66 | 8,333.66 | 82.41 | 1% | 2019/01/09 | 1397/10/19 |
8,251.25 | 8,251.25 | 8,251.25 | 8,251.25 | 64.79 | 0.79% | 2019/01/08 | 1397/10/18 |
8,186.46 | 8,186.46 | 8,186.46 | 8,186.46 | 232.94 | 2.93% | 2019/01/07 | 1397/10/17 |
7,953.52 | 7,953.52 | 7,953.52 | 7,953.52 | 16.67 | 0.21% | 2019/01/02 | 1397/10/12 |
7,936.85 | 7,936.85 | 7,936.85 | 7,936.85 | 42.87 | 0.54% | 2018/12/31 | 1397/10/10 |
7,893.98 | 7,893.98 | 7,893.98 | 7,893.98 | 190.45 | 2.47% | 2018/12/28 | 1397/10/07 |
7,703.53 | 7,703.53 | 7,703.53 | 7,703.53 | 88.69 | 1.15% | 2018/12/27 | 1397/10/06 |
7,792.22 | 7,792.22 | 7,792.22 | 7,792.22 | 7.07 | 0.09% | 2018/12/24 | 1397/10/03 |
7,785.15 | 7,785.15 | 7,785.15 | 7,785.15 | 27.57 | 0.36% | 2018/12/21 | 1397/09/30 |
7,757.58 | 7,757.58 | 7,757.58 | 7,757.58 | 85.26 | 1.1% | 2018/12/20 | 1397/09/29 |
7,842.84 | 7,842.84 | 7,842.84 | 7,842.84 | 85.26 | 1.1% | 2018/12/19 | 1397/09/28 |