تاریخچه ISEQ 20 Price
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,606.89 | 1,606.89 | 1,606.89 | 1,606.89 | 3.94 | 0.25% | 2024/03/16 | 1402/12/26 |
1,610.83 | 1,610.83 | 1,610.83 | 1,610.83 | 10.17 | 0.64% | 2024/03/13 | 1402/12/23 |
1,600.66 | 1,600.66 | 1,600.66 | 1,600.66 | 5.22 | 0.33% | 2024/03/12 | 1402/12/22 |
1,605.88 | 1,605.88 | 1,605.88 | 1,605.88 | 11.37 | 0.71% | 2024/03/09 | 1402/12/19 |
1,577.08 | 1,577.08 | 1,594.51 | 1,594.51 | 15.19 | 0.96% | 2024/03/06 | 1402/12/16 |
1,579.32 | 1,579.32 | 1,579.32 | 1,579.32 | 111.69 | 7.61% | 2024/03/02 | 1402/12/12 |
1,467.63 | 1,467.63 | 1,467.63 | 1,467.63 | 16.82 | 1.16% | 2023/12/07 | 1402/09/16 |
1,450.81 | 1,450.81 | 1,450.81 | 1,450.81 | 5.13 | 0.35% | 2023/12/06 | 1402/09/15 |
1,445.68 | 1,445.68 | 1,445.68 | 1,445.68 | 5.21 | 0.36% | 2023/12/05 | 1402/09/14 |
1,450.89 | 1,450.89 | 1,450.89 | 1,450.89 | 32.49 | 2.29% | 2023/12/02 | 1402/09/11 |
1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 20.53 | 1.47% | 2023/11/30 | 1402/09/09 |
1,397.87 | 1,397.87 | 1,397.87 | 1,397.87 | 15.96 | 1.14% | 2023/11/28 | 1402/09/07 |
1,413.83 | 1,413.83 | 1,413.83 | 1,413.83 | 2.09 | 0.15% | 2023/11/25 | 1402/09/04 |
1,415.92 | 1,415.92 | 1,415.92 | 1,415.92 | 10.56 | 0.75% | 2023/11/23 | 1402/09/02 |
1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.37 | 0.03% | 2023/11/21 | 1402/08/30 |
1,405.73 | 1,405.73 | 1,405.73 | 1,405.73 | 6.14 | 0.44% | 2023/11/20 | 1402/08/29 |
1,411.87 | 1,411.87 | 1,411.87 | 1,411.87 | 33.03 | 2.4% | 2023/11/16 | 1402/08/25 |
1,378.84 | 1,378.84 | 1,378.84 | 1,378.84 | 7.33 | 0.53% | 2023/11/14 | 1402/08/23 |
1,371.51 | 1,371.51 | 1,371.51 | 1,371.51 | 31.34 | 2.29% | 2023/11/11 | 1402/08/20 |
1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 10.5 | 0.75% | 2023/11/09 | 1402/08/18 |
1,392.35 | 1,392.35 | 1,392.35 | 1,392.35 | 8.09 | 0.58% | 2023/11/07 | 1402/08/16 |
1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 52.63 | 3.9% | 2023/11/04 | 1402/08/13 |
1,347.81 | 1,347.81 | 1,347.81 | 1,347.81 | 23.2 | 1.75% | 2023/11/02 | 1402/08/11 |
1,324.61 | 1,324.61 | 1,324.61 | 1,324.61 | 2.05 | 0.16% | 2023/10/31 | 1402/08/09 |
1,322.56 | 1,322.56 | 1,322.56 | 1,322.56 | 5.47 | 0.41% | 2023/10/29 | 1402/08/07 |
1,328.03 | 1,328.03 | 1,328.03 | 1,328.03 | 8.52 | 0.64% | 2023/10/26 | 1402/08/04 |
1,336.55 | 1,336.55 | 1,336.55 | 1,336.55 | 18.68 | 1.42% | 2023/10/24 | 1402/08/02 |
1,317.87 | 1,317.87 | 1,317.87 | 1,317.87 | - | - | 2023/10/23 | 1402/08/01 |
1,317.87 | 1,317.87 | 1,317.87 | 1,317.87 | 55.93 | 4.24% | 2023/10/21 | 1402/07/29 |
1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 55.93 | 4.24% | 2023/10/18 | 1402/07/26 |