تاریخچه Ireland 5Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7520 | 2.7520 | 2.8210 | 2.8210 | 0.081 | 2.96% | 2024/04/24 | 1403/02/05 |
2.7230 | 2.7160 | 2.7630 | 2.74 | 0.015 | 0.55% | 2024/04/23 | 1403/02/04 |
2.8440 | 2.7220 | 2.8440 | 2.7250 | 0.04 | 1.47% | 2024/04/22 | 1403/02/03 |
2.7470 | 2.7130 | 2.7750 | 2.7650 | 0.016 | 0.58% | 2024/04/19 | 1403/01/31 |
2.7140 | 2.6760 | 2.7540 | 2.7490 | 0.041 | 1.51% | 2024/04/18 | 1403/01/30 |
2.7310 | 2.7030 | 2.7360 | 2.7080 | - | - | 2024/04/17 | 1403/01/29 |
2.6670 | 2.6590 | 2.73 | 2.73 | 0.058 | 2.17% | 2024/04/16 | 1403/01/28 |
2.5940 | 2.5940 | 2.6820 | 2.6720 | 0.087 | 3.37% | 2024/04/15 | 1403/01/27 |
2.6990 | 2.5550 | 2.6990 | 2.5850 | 0.118 | 4.56% | 2024/04/12 | 1403/01/24 |
2.6770 | 2.6590 | 2.7110 | 2.7030 | 0.025 | 0.93% | 2024/04/11 | 1403/01/23 |
2.6010 | 2.5820 | 2.6820 | 2.6780 | 0.084 | 3.24% | 2024/04/10 | 1403/01/22 |
2.6560 | 2.5930 | 2.6570 | 2.5940 | 0.063 | 2.43% | 2024/04/09 | 1403/01/21 |
2.62 | 2.62 | 2.6680 | 2.6570 | 0.038 | 1.45% | 2024/04/08 | 1403/01/20 |
2.5980 | 2.5670 | 2.6190 | 2.6190 | 0.03 | 1.16% | 2024/04/05 | 1403/01/17 |
2.6250 | 2.5690 | 2.6250 | 2.5890 | 0.025 | 0.97% | 2024/04/04 | 1403/01/16 |
2.6090 | 2.5970 | 2.6550 | 2.6140 | 0.003 | 0.11% | 2024/04/03 | 1403/01/15 |
2.5490 | 2.5470 | 2.6350 | 2.6110 | 0.064 | 2.51% | 2024/04/01 | 1403/01/13 |
2.5470 | 2.5470 | 2.5470 | 2.5470 | 0.008 | 0.31% | 2024/03/29 | 1403/01/10 |
2.5290 | 2.5290 | 2.5690 | 2.5550 | 0.028 | 1.11% | 2024/03/28 | 1403/01/09 |
2.5690 | 2.5270 | 2.5690 | 2.5270 | 0.039 | 1.54% | 2024/03/27 | 1403/01/08 |
2.5780 | 2.5660 | 2.5930 | 2.5660 | 0.011 | 0.43% | 2024/03/26 | 1403/01/07 |
2.5230 | 2.5230 | 2.5920 | 2.5770 | 0.043 | 1.7% | 2024/03/25 | 1403/01/06 |
2.5340 | 2.5340 | 2.5340 | 2.5340 | - | - | 2024/03/23 | 1403/01/04 |
2.5640 | 2.5250 | 2.5640 | 2.5250 | 0.04 | 1.58% | 2024/03/22 | 1403/01/03 |
2.6390 | 2.55 | 2.6390 | 2.5650 | 0.066 | 2.57% | 2024/03/19 | 1402/12/29 |
2.6310 | 2.6290 | 2.6450 | 2.6310 | 0.029 | 1.11% | 2024/03/18 | 1402/12/28 |
2.5560 | 2.55 | 2.6140 | 2.6020 | 0.017 | 0.65% | 2024/03/14 | 1402/12/24 |