تاریخچه Ireland 3Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7780 | 2.7780 | 2.8280 | 2.8050 | 0.016 | 0.57% | 2024/04/23 | 1403/02/04 |
2.8230 | 2.7740 | 2.8410 | 2.7890 | 0.032 | 1.15% | 2024/04/22 | 1403/02/03 |
2.7890 | 2.78 | 2.8420 | 2.8210 | 0.015 | 0.53% | 2024/04/19 | 1403/01/31 |
2.7850 | 2.7470 | 2.8120 | 2.8060 | 0.035 | 1.26% | 2024/04/18 | 1403/01/30 |
2.7820 | 2.7680 | 2.79 | 2.7710 | - | - | 2024/04/17 | 1403/01/29 |
2.72 | 2.7170 | 2.7680 | 2.7670 | 0.042 | 1.54% | 2024/04/16 | 1403/01/28 |
2.6690 | 2.6690 | 2.7450 | 2.7250 | 0.059 | 2.21% | 2024/04/15 | 1403/01/27 |
2.7610 | 2.6410 | 2.7610 | 2.6660 | 0.099 | 3.71% | 2024/04/12 | 1403/01/24 |
2.7660 | 2.74 | 2.79 | 2.7650 | 0.006 | 0.22% | 2024/04/11 | 1403/01/23 |
2.6840 | 2.6730 | 2.7610 | 2.7590 | 0.079 | 2.95% | 2024/04/10 | 1403/01/22 |
2.7270 | 2.6690 | 2.7340 | 2.68 | 0.042 | 1.57% | 2024/04/09 | 1403/01/21 |
2.6830 | 2.6830 | 2.7380 | 2.7220 | 0.042 | 1.57% | 2024/04/08 | 1403/01/20 |
2.6660 | 2.6360 | 2.6840 | 2.68 | 0.016 | 0.6% | 2024/04/05 | 1403/01/17 |
2.6890 | 2.6450 | 2.6890 | 2.6640 | 0.018 | 0.68% | 2024/04/04 | 1403/01/16 |
2.6610 | 2.6540 | 2.7150 | 2.6820 | 0.025 | 0.94% | 2024/04/03 | 1403/01/15 |
2.6780 | 2.6570 | 2.6780 | 2.6570 | 0.021 | 0.8% | 2024/04/02 | 1403/01/14 |
2.6170 | 2.6160 | 2.6570 | 2.6360 | 0.021 | 0.8% | 2024/03/28 | 1403/01/09 |
2.6330 | 2.6110 | 2.6470 | 2.6150 | 0.037 | 1.41% | 2024/03/27 | 1403/01/08 |
2.6780 | 2.6490 | 2.6780 | 2.6520 | 0.023 | 0.87% | 2024/03/26 | 1403/01/07 |
2.6110 | 2.6080 | 2.6770 | 2.6750 | 0.066 | 2.53% | 2024/03/25 | 1403/01/06 |
2.6480 | 2.6080 | 2.6490 | 2.6090 | 0.036 | 1.38% | 2024/03/22 | 1403/01/03 |
2.7220 | 2.62 | 2.7220 | 2.6450 | 0.074 | 2.8% | 2024/03/19 | 1402/12/29 |
2.7210 | 2.7110 | 2.7240 | 2.7190 | 0.005 | 0.18% | 2024/03/18 | 1402/12/28 |
2.6570 | 2.6370 | 2.7240 | 2.7240 | 0.023 | 0.85% | 2024/03/14 | 1402/12/24 |
2.63 | 2.5960 | 2.6620 | 2.6620 | 0.027 | 1.02% | 2024/03/13 | 1402/12/23 |
2.6040 | 2.5790 | 2.6460 | 2.6350 | 0.034 | 1.31% | 2024/03/12 | 1402/12/22 |
2.5450 | 2.5320 | 2.6080 | 2.6010 | 0.061 | 2.4% | 2024/03/11 | 1402/12/21 |
2.6160 | 2.5290 | 2.6250 | 2.54 | 0.061 | 2.4% | 2024/03/08 | 1402/12/18 |