تاریخچه Ireland 3M
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
-0.6510 | -0.6510 | -0.6510 | -0.6510 | 0.901 | -138.4% | 2023/09/26 | 1402/07/04 |
0.6940 | 0.25 | 0.6940 | 0.25 | - | - | 2022/10/19 | 1401/07/27 |
0.6940 | 0.25 | 0.6940 | 0.25 | - | - | 2022/10/18 | 1401/07/26 |
0.6950 | 0.25 | 0.6960 | 0.25 | - | - | 2022/10/17 | 1401/07/25 |
0.6940 | 0.25 | 0.6940 | 0.25 | - | - | 2022/10/16 | 1401/07/24 |
1.2070 | 0.25 | 1.2070 | 0.25 | - | - | 2022/10/13 | 1401/07/21 |
1.2940 | 0.25 | 1.2940 | 0.25 | 0.249 | 24900% | 2022/10/12 | 1401/07/20 |
0.3610 | 0.0010 | 0.7230 | 0.0010 | - | - | 2022/10/11 | 1401/07/19 |
0.6570 | 0.0010 | 0.6570 | 0.0010 | - | - | 2022/10/10 | 1401/07/18 |
0.7530 | 0.0010 | 0.7530 | 0.0010 | - | - | 2022/10/09 | 1401/07/17 |
0.6950 | 0.0010 | 0.6950 | 0.0010 | 0.515 | 51500% | 2022/10/06 | 1401/07/14 |
0.6460 | 0.5160 | 0.6460 | 0.5160 | 0.092 | 21.7% | 2022/10/05 | 1401/07/13 |
0.53 | 0.4240 | 0.6370 | 0.4240 | 0.023 | 5.74% | 2022/10/04 | 1401/07/12 |
0.6020 | 0.4010 | 0.6020 | 0.4010 | 0.4 | 40000% | 2022/10/03 | 1401/07/11 |
0.6650 | 0.0010 | 0.6650 | 0.0010 | 0.631 | 63100% | 2022/10/02 | 1401/07/10 |
0.6320 | 0.4520 | 0.6320 | 0.6320 | 0.631 | 63100% | 2022/09/29 | 1401/07/07 |
0.6020 | 0.0010 | 0.6020 | 0.0010 | - | - | 2022/09/28 | 1401/07/06 |
0.5260 | 0.0010 | 0.6780 | 0.0010 | 0.65 | 65000% | 2022/09/27 | 1401/07/05 |
0.5060 | 0.5060 | 0.6510 | 0.6510 | 0.65 | 65000% | 2022/09/26 | 1401/07/04 |
0.4860 | 0.0010 | 0.6260 | 0.0010 | - | - | 2022/09/25 | 1401/07/03 |
0.4680 | 0.0010 | 0.5350 | 0.0010 | 0.451 | 45100% | 2022/09/22 | 1401/06/31 |
0.5160 | 0.4520 | 0.5160 | 0.4520 | 0.451 | 45100% | 2022/09/21 | 1401/06/30 |
0.4660 | 0.0010 | 0.4660 | 0.0010 | 0.45 | 45000% | 2022/09/20 | 1401/06/29 |
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.041 | 9.09% | 2022/09/19 | 1401/06/28 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.015 | 3.14% | 2022/09/18 | 1401/06/27 |
0.53 | 0.4770 | 0.53 | 0.4770 | 0.091 | 19.08% | 2022/09/15 | 1401/06/24 |
0.5680 | 0.5160 | 0.5680 | 0.5680 | 0.567 | 56700% | 2022/09/14 | 1401/06/23 |
0.5710 | 0.0010 | 0.5710 | 0.0010 | - | - | 2022/09/13 | 1401/06/22 |
0.6490 | 0.0010 | 0.6490 | 0.0010 | 0.631 | 63100% | 2022/09/12 | 1401/06/21 |
0.5410 | 0.5410 | 0.6320 | 0.6320 | 0.631 | 63100% | 2022/09/11 | 1401/06/20 |