تاریخچه Ireland 10Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9940 | 2.9710 | 3.0390 | 3.0340 | 0.036 | 1.2% | 2024/04/25 | 1403/02/06 |
2.91 | 2.91 | 2.9980 | 2.9980 | 0.089 | 3.06% | 2024/04/24 | 1403/02/05 |
2.8780 | 2.8780 | 2.9250 | 2.9090 | 0.024 | 0.83% | 2024/04/23 | 1403/02/04 |
2.9220 | 2.8570 | 2.9420 | 2.8850 | 0.042 | 1.46% | 2024/04/22 | 1403/02/03 |
2.8960 | 2.8690 | 2.9330 | 2.9270 | 0.01 | 0.34% | 2024/04/19 | 1403/01/31 |
2.8960 | 2.8520 | 2.9210 | 2.9170 | 0.045 | 1.57% | 2024/04/18 | 1403/01/30 |
2.9170 | 2.8710 | 2.9220 | 2.8720 | - | - | 2024/04/17 | 1403/01/29 |
2.8710 | 2.8630 | 2.93 | 2.9060 | 0.052 | 1.82% | 2024/04/16 | 1403/01/28 |
2.80 | 2.80 | 2.8760 | 2.8540 | 0.076 | 2.74% | 2024/04/15 | 1403/01/27 |
2.8820 | 2.7470 | 2.8820 | 2.7780 | 0.077 | 2.77% | 2024/04/12 | 1403/01/24 |
2.8560 | 2.8470 | 2.9030 | 2.8550 | 0.006 | 0.21% | 2024/04/11 | 1403/01/23 |
2.7980 | 2.7730 | 2.8610 | 2.8610 | 0.059 | 2.11% | 2024/04/10 | 1403/01/22 |
2.85 | 2.7930 | 2.85 | 2.8020 | 0.041 | 1.46% | 2024/04/09 | 1403/01/21 |
2.8270 | 2.8270 | 2.8910 | 2.8430 | 0.009 | 0.32% | 2024/04/08 | 1403/01/20 |
2.7940 | 2.7850 | 2.8440 | 2.8340 | 0.043 | 1.54% | 2024/04/05 | 1403/01/17 |
2.8090 | 2.7820 | 2.8370 | 2.7910 | 0.022 | 0.79% | 2024/04/04 | 1403/01/16 |
2.85 | 2.8130 | 2.88 | 2.8130 | 0.028 | 1% | 2024/04/03 | 1403/01/15 |
2.7430 | 2.7380 | 2.87 | 2.8410 | 0.099 | 3.61% | 2024/04/01 | 1403/01/13 |
2.7420 | 2.7420 | 2.7420 | 2.7420 | 0.005 | 0.18% | 2024/03/30 | 1403/01/11 |
2.7370 | 2.7370 | 2.7370 | 2.7370 | 0.007 | 0.26% | 2024/03/29 | 1403/01/10 |
2.7180 | 2.7180 | 2.7630 | 2.7440 | 0.027 | 0.99% | 2024/03/28 | 1403/01/09 |
2.74 | 2.7140 | 2.7520 | 2.7170 | 0.04 | 1.47% | 2024/03/27 | 1403/01/08 |
2.7730 | 2.7570 | 2.7740 | 2.7570 | 0.015 | 0.54% | 2024/03/26 | 1403/01/07 |
2.7190 | 2.7190 | 2.7820 | 2.7720 | 0.05 | 1.84% | 2024/03/25 | 1403/01/06 |
2.7220 | 2.7220 | 2.7220 | 2.7220 | - | - | 2024/03/23 | 1403/01/04 |
2.7780 | 2.7230 | 2.7780 | 2.7260 | 0.051 | 1.87% | 2024/03/22 | 1403/01/03 |
2.8240 | 2.7570 | 2.8320 | 2.7770 | 0.055 | 1.98% | 2024/03/19 | 1402/12/29 |
2.8220 | 2.82 | 2.8430 | 2.8320 | 0.055 | 1.98% | 2024/03/18 | 1402/12/28 |