سکه فردایی

Coin Future
نرخ فعلی:: 111,940,000 0
سکه / سکه فردایی
نرخ فعلی: : 111,940,000 0
واحد حجمی : عدد
نرخ فعلی: : 111,940,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / سکه فردایی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۶ مرداد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
111,170,000 110,780,000 112,220,000 111,940,000 2400000 2.19% 2021/07/28 1400/05/6
109,820,000 109,330,000 110,420,000 109,540,000 550000 0.5% 2021/07/27 1400/05/5
106,990,000 106,880,000 109,420,000 108,990,000 1920000 1.79% 2021/07/26 1400/05/4
106,730,000 106,730,000 107,420,000 107,070,000 1060000 1% 2021/07/25 1400/05/3
105,860,000 105,380,000 106,020,000 106,010,000 10000 0.01% 2021/07/24 1400/05/2
105,970,000 105,830,000 106,170,000 106,020,000 60000 0.06% 2021/07/22 1400/04/31
105,660,000 105,380,000 106,120,000 105,960,000 600000 0.57% 2021/07/20 1400/04/29
105,240,000 104,530,000 105,570,000 105,360,000 270000 0.26% 2021/07/19 1400/04/28
105,210,000 104,930,000 105,370,000 105,090,000 130000 0.12% 2021/07/18 1400/04/27
106,070,000 105,130,000 106,120,000 105,220,000 840000 0.8% 2021/07/17 1400/04/26
106,110,000 105,930,000 106,970,000 106,060,000 1030000 0.98% 2021/07/15 1400/04/24
106,020,000 103,730,000 106,020,000 105,030,000 950000 0.9% 2021/07/14 1400/04/23
106,460,000 105,780,000 106,620,000 105,980,000 750000 0.71% 2021/07/13 1400/04/22
106,920,000 106,580,000 107,020,000 106,730,000 150000 0.14% 2021/07/12 1400/04/21
106,310,000 106,230,000 107,120,000 106,880,000 320000 0.3% 2021/07/11 1400/04/20
106,710,000 106,430,000 107,020,000 106,560,000 710000 0.67% 2021/07/10 1400/04/19
106,920,000 106,630,000 107,320,000 107,270,000 380000 0.36% 2021/07/08 1400/04/17
106,610,000 106,230,000 107,120,000 106,890,000 190000 0.18% 2021/07/07 1400/04/16
106,980,000 106,780,000 107,520,000 107,080,000 1070000 1.01% 2021/07/06 1400/04/15
106,390,000 105,680,000 106,670,000 106,010,000 720000 0.68% 2021/07/05 1400/04/14
108,060,000 106,680,000 108,220,000 106,730,000 710000 0.67% 2021/07/04 1400/04/13
107,640,000 107,230,000 107,920,000 107,440,000 280000 0.26% 2021/07/03 1400/04/12
108,270,000 106,980,000 108,320,000 107,720,000 800000 0.74% 2021/07/01 1400/04/10
107,630,000 107,530,000 108,520,000 108,520,000 1090000 1.01% 2021/06/30 1400/04/9
107,960,000 107,380,000 108,420,000 107,430,000 550000 0.51% 2021/06/29 1400/04/8
106,710,000 106,480,000 107,420,000 106,880,000 700000 0.66% 2021/06/28 1400/04/7
104,670,000 103,830,000 106,220,000 106,180,000 1220000 1.16% 2021/06/27 1400/04/6
104,400,000 104,400,000 105,720,000 104,960,000 1900000 1.84% 2021/06/26 1400/04/5
102,810,000 102,580,000 103,220,000 103,060,000 560000 0.54% 2021/06/24 1400/04/3
103,720,000 103,090,000 103,910,000 103,620,000 560000 0.54% 2021/06/23 1400/04/2

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی