سکه فردایی

Coin Future
نرخ فعلی:: 115,660,000 -
سکه / سکه فردایی
نرخ فعلی: : 115,660,000 -
واحد حجمی : عدد
نرخ فعلی: : 115,660,000 -
واحد پولی : ریال
کشور : ایران
شاخه : سکه / سکه فردایی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه سکه فردایی

۲۶ مهر
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
115,710,000 115,270,000 116,020,000 115,660,000 250000 0.22% 2021/10/18 1400/07/26
118,020,000 115,520,000 118,170,000 115,910,000 2220000 1.92% 2021/10/17 1400/07/25
117,640,000 117,270,000 118,370,000 118,130,000 760000 0.65% 2021/10/16 1400/07/24
117,920,000 117,070,000 117,920,000 117,370,000 140000 0.12% 2021/10/14 1400/07/22
116,470,000 116,270,000 117,620,000 117,510,000 800000 0.69% 2021/10/13 1400/07/21
116,570,000 115,970,000 116,970,000 116,710,000 210000 0.18% 2021/10/12 1400/07/20
118,370,000 116,570,000 118,420,000 116,920,000 1400000 1.2% 2021/10/11 1400/07/19
117,830,000 117,520,000 118,370,000 118,320,000 500000 0.42% 2021/10/10 1400/07/18
119,680,000 117,670,000 119,720,000 117,820,000 1900000 1.61% 2021/10/09 1400/07/17
120,330,000 119,570,000 120,420,000 119,720,000 1100000 0.92% 2021/10/06 1400/07/14
120,210,000 120,180,000 120,870,000 120,820,000 - - 2021/10/04 1400/07/12
120,590,000 120,180,000 120,620,000 120,420,000 590000 0.49% 2021/10/03 1400/07/11
121,140,000 120,680,000 121,220,000 121,010,000 470000 0.39% 2021/10/02 1400/07/10
121,090,000 121,030,000 121,520,000 121,480,000 590000 0.49% 2021/09/30 1400/07/8
120,520,000 118,430,000 121,120,000 120,890,000 970000 0.81% 2021/09/29 1400/07/7
120,010,000 119,330,000 120,170,000 119,920,000 260000 0.22% 2021/09/28 1400/07/6
119,460,000 118,030,000 119,720,000 119,660,000 340000 0.28% 2021/09/26 1400/07/4
119,590,000 119,080,000 119,720,000 119,320,000 1260000 1.06% 2021/09/25 1400/07/3
119,170,000 119,130,000 120,720,000 120,580,000 1260000 1.06% 2021/09/23 1400/07/1
120,190,000 119,080,000 120,320,000 119,320,000 - - 2021/09/22 1400/06/31
118,620,000 118,580,000 119,420,000 119,320,000 - - 2021/09/21 1400/06/30
118,290,000 117,880,000 118,720,000 118,690,000 270000 0.23% 2021/09/20 1400/06/29
117,530,000 117,380,000 118,820,000 118,420,000 880000 0.75% 2021/09/19 1400/06/28
118,040,000 117,480,000 118,770,000 117,540,000 1330000 1.13% 2021/09/18 1400/06/27
118,810,000 117,480,000 118,920,000 118,870,000 240000 0.2% 2021/09/16 1400/06/25
119,530,000 118,630,000 120,270,000 118,630,000 2030000 1.71% 2021/09/15 1400/06/24
119,930,000 119,030,000 120,720,000 120,660,000 1000000 0.84% 2021/09/14 1400/06/23
118,510,000 118,480,000 119,670,000 119,660,000 1000000 0.84% 2021/09/13 1400/06/22

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی