شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه فردایی

Coin Future
نرخ فعلی:: 133,000,000 0.3
سکه / سکه فردایی
نرخ فعلی: : 133,000,000 0.3
واحد حجمی : عدد
نرخ فعلی: : 133,000,000 0.3
واحد پولی : ریال
کشور : ایران
شاخه : سکه / سکه فردایی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۷:۱۲:۵۱

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
133,200,000 131,800,000 134,150,000 132,600,000 300000 0.23% 2020/09/26 1399/07/5
132,800,000 132,500,000 133,200,000 132,900,000 1100000 0.83% 2020/09/24 1399/07/3
132,600,000 131,150,000 133,900,000 131,800,000 400000 0.3% 2020/09/23 1399/07/2
129,200,000 128,800,000 132,500,000 132,200,000 800000 0.61% 2020/09/22 1399/07/1
132,750,000 129,500,000 132,850,000 131,400,000 50000 0.04% 2020/09/21 1399/06/31
129,800,000 129,650,000 132,800,000 131,350,000 2200000 1.7% 2020/09/20 1399/06/30
127,900,000 126,650,000 129,550,000 129,150,000 550000 0.43% 2020/09/19 1399/06/29
128,450,000 127,600,000 129,200,000 128,600,000 100000 0.08% 2020/09/17 1399/06/27
131,800,000 127,500,000 132,000,000 128,500,000 1300000 1.01% 2020/09/16 1399/06/26
127,950,000 127,100,000 130,450,000 129,800,000 5050000 4.05% 2020/09/15 1399/06/25
128,000,000 124,300,000 130,100,000 124,750,000 2450000 1.96% 2020/09/14 1399/06/24
124,100,000 124,100,000 128,950,000 127,200,000 3550000 2.87% 2020/09/13 1399/06/23
120,750,000 120,750,000 124,200,000 123,650,000 3600000 3% 2020/09/12 1399/06/22
118,050,000 118,050,000 120,300,000 120,050,000 1050000 0.88% 2020/09/10 1399/06/20
117,600,000 116,700,000 119,900,000 119,000,000 1800000 1.54% 2020/09/09 1399/06/19
114,500,000 114,400,000 117,200,000 117,200,000 2950000 2.58% 2020/09/08 1399/06/18
112,600,000 112,450,000 114,600,000 114,250,000 1150000 1.02% 2020/09/07 1399/06/17
114,000,000 112,800,000 114,400,000 113,100,000 700000 0.62% 2020/09/06 1399/06/16
111,800,000 111,600,000 114,100,000 113,800,000 2950000 2.66% 2020/09/05 1399/06/15
111,800,000 110,300,000 111,800,000 110,850,000 2200000 1.98% 2020/09/03 1399/06/13
114,350,000 112,800,000 114,650,000 113,050,000 450000 0.4% 2020/09/02 1399/06/12
113,450,000 112,550,000 113,850,000 113,500,000 2000000 1.79% 2020/09/01 1399/06/11
109,570,000 109,570,000 111,900,000 111,500,000 3200000 2.95% 2020/08/31 1399/06/10
108,800,000 108,150,000 108,850,000 108,300,000 700000 0.65% 2020/08/27 1399/06/6
108,800,000 108,350,000 109,200,000 109,000,000 700000 0.65% 2020/08/26 1399/06/5
108,000,000 107,650,000 108,750,000 108,300,000 500000 0.46% 2020/08/25 1399/06/4
106,350,000 105,900,000 108,250,000 107,800,000 1950000 1.84% 2020/08/24 1399/06/3
107,750,000 105,800,000 107,900,000 105,850,000 1350000 1.28% 2020/08/23 1399/06/2
108,200,000 104,100,000 108,200,000 107,200,000 600000 0.56% 2020/08/22 1399/06/1
107,800,000 107,500,000 108,250,000 107,800,000 600000 0.56% 2020/08/20 1399/05/30

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی