بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.99 | 1.99 | 1.99 | 1.99 | 0.1 | 5.03% | 2024/03/02 | 1402/12/12 |
2.09 | 2.09 | 2.09 | 2.09 | 0.03 | 1.44% | 2024/02/29 | 1402/12/10 |
2.12 | 2.12 | 2.12 | 2.12 | 0.06 | 2.83% | 2024/02/28 | 1402/12/09 |
2.18 | 2.18 | 2.18 | 2.18 | 0.03 | 1.38% | 2024/02/24 | 1402/12/05 |
2.21 | 2.21 | 2.21 | 2.21 | 0.1 | 4.52% | 2024/02/22 | 1402/12/03 |
2.43 | 2.31 | 2.43 | 2.31 | 0.24 | 10.39% | 2024/02/20 | 1402/12/01 |
2.55 | 2.55 | 2.55 | 2.55 | - | - | 2024/02/18 | 1402/11/29 |
2.68 | 2.68 | 2.68 | 2.68 | 0.12 | 4.69% | 2024/02/16 | 1402/11/27 |
2.56 | 2.56 | 2.56 | 2.56 | 0.14 | 5.79% | 2024/02/14 | 1402/11/25 |
2.42 | 2.42 | 2.42 | 2.42 | 0.06 | 2.54% | 2024/02/09 | 1402/11/20 |
2.36 | 2.36 | 2.36 | 2.36 | 0.21 | 9.77% | 2024/02/08 | 1402/11/19 |
2.15 | 2.15 | 2.15 | 2.15 | 0.1 | 4.88% | 2024/02/02 | 1402/11/13 |
2.05 | 2.05 | 2.05 | 2.05 | 0.03 | 1.49% | 2024/02/01 | 1402/11/12 |
2.02 | 2.02 | 2.02 | 2.02 | 0.09 | 4.66% | 2024/01/30 | 1402/11/10 |
1.93 | 1.93 | 1.93 | 1.93 | 0.02 | 1.05% | 2024/01/27 | 1402/11/07 |
1.91 | 1.91 | 1.91 | 1.91 | 0.04 | 2.14% | 2024/01/25 | 1402/11/05 |
1.87 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08% | 2024/01/23 | 1402/11/03 |
1.85 | 1.85 | 1.85 | 1.85 | 0.05 | 2.78% | 2024/01/22 | 1402/11/02 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.12% | 2024/01/18 | 1402/10/28 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.12% | 2024/01/17 | 1402/10/27 |
1.80 | 1.80 | 1.80 | 1.80 | 0.05 | 2.78% | 2024/01/06 | 1402/10/16 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/01/03 | 1402/10/13 |
1.88 | 1.86 | 1.88 | 1.86 | 0.06 | 3.23% | 2023/12/29 | 1402/10/08 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2023/12/27 | 1402/10/06 |
1.83 | 1.83 | 1.90 | 1.90 | 0.15 | 8.57% | 2023/12/26 | 1402/10/05 |
1.75 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74% | 2023/12/22 | 1402/10/01 |
1.72 | 1.72 | 1.72 | 1.72 | 0.08 | 4.88% | 2023/12/21 | 1402/09/30 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2023/12/14 | 1402/09/23 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2023/12/12 | 1402/09/21 |