تاریخچه نفت سنگین ایران
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.32 | 82.32 | 82.32 | 82.32 | 1.39 | 1.69% | 2024/04/23 | 1403/02/04 |
83.71 | 83.71 | 83.71 | 83.71 | 0.89 | 1.07% | 2024/04/22 | 1403/02/03 |
82.82 | 82.82 | 82.82 | 82.82 | 1.55 | 1.87% | 2024/04/19 | 1403/01/31 |
85.83 | 84.37 | 85.83 | 84.37 | 1.46 | 1.73% | 2024/04/18 | 1403/01/30 |
85.83 | 85.83 | 85.83 | 85.83 | 0.38 | 0.44% | 2024/04/17 | 1403/01/29 |
85.45 | 85.45 | 85.45 | 85.45 | 1.39 | 1.63% | 2024/04/16 | 1403/01/28 |
86.84 | 86.84 | 86.84 | 86.84 | 0.97 | 1.13% | 2024/04/15 | 1403/01/27 |
85.87 | 85.87 | 85.87 | 85.87 | 0.31 | 0.36% | 2024/04/12 | 1403/01/24 |
85.96 | 85.56 | 85.96 | 85.56 | 0.33 | 0.39% | 2024/04/11 | 1403/01/23 |
85.89 | 85.89 | 85.89 | 85.89 | 1.03 | 1.2% | 2024/04/09 | 1403/01/21 |
86.92 | 86.92 | 86.92 | 86.92 | 1.46 | 1.71% | 2024/04/08 | 1403/01/20 |
85.46 | 85.46 | 85.46 | 85.46 | 0.21 | 0.25% | 2024/04/05 | 1403/01/17 |
85.25 | 85.25 | 85.25 | 85.25 | 0.9 | 1.07% | 2024/04/04 | 1403/01/16 |
84.35 | 84.35 | 84.35 | 84.35 | 1.29 | 1.55% | 2024/04/03 | 1403/01/15 |
82.81 | 82.81 | 83.06 | 83.06 | 1.55 | 1.9% | 2024/04/01 | 1403/01/13 |
81.51 | 81.51 | 81.51 | 81.51 | 0.8 | 0.98% | 2024/03/28 | 1403/01/09 |
82.31 | 82.31 | 82.31 | 82.31 | 0.17 | 0.21% | 2024/03/27 | 1403/01/08 |
82.14 | 82.14 | 82.14 | 82.14 | 0.75 | 0.92% | 2024/03/26 | 1403/01/07 |
81.39 | 81.39 | 81.39 | 81.39 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
81.57 | 81.57 | 81.57 | 81.57 | 0.49 | 0.6% | 2024/03/22 | 1403/01/03 |
81.98 | 81.98 | 82.89 | 82.06 | 1.15 | 1.42% | 2024/03/19 | 1402/12/29 |
80.91 | 80.91 | 80.91 | 80.91 | 1.81 | 2.29% | 2024/03/18 | 1402/12/28 |
79.10 | 79.10 | 79.10 | 79.10 | 1.64 | 2.07% | 2024/03/14 | 1402/12/24 |
78.18 | 78.18 | 78.18 | 78.18 | 0.43 | 0.55% | 2024/03/13 | 1402/12/23 |
77.75 | 77.75 | 77.75 | 77.75 | 0.63 | 0.81% | 2024/03/12 | 1402/12/22 |
78.38 | 78.38 | 78.38 | 78.38 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |
78.50 | 78.50 | 78.50 | 78.50 | 0.41 | 0.52% | 2024/03/08 | 1402/12/18 |
78.23 | 78.23 | 78.91 | 78.91 | 0.28 | 0.35% | 2024/03/06 | 1402/12/16 |
79.07 | 79.07 | 79.19 | 79.19 | 0.28 | 0.35% | 2024/03/04 | 1402/12/14 |