تاریخچه نفت سنگین ایران
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.51 | 82.51 | 82.51 | 82.51 | 0.8 | 0.97% | 2024/03/28 | 1403/01/09 |
83.31 | 83.31 | 83.31 | 83.31 | 0.17 | 0.2% | 2024/03/27 | 1403/01/08 |
83.14 | 83.14 | 83.14 | 83.14 | 0.75 | 0.91% | 2024/03/26 | 1403/01/07 |
82.39 | 82.39 | 82.39 | 82.39 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
82.57 | 82.57 | 82.57 | 82.57 | 0.49 | 0.59% | 2024/03/22 | 1403/01/03 |
82.98 | 82.98 | 83.89 | 83.06 | 1.15 | 1.4% | 2024/03/19 | 1402/12/29 |
81.91 | 81.91 | 81.91 | 81.91 | 0.17 | 0.21% | 2024/03/18 | 1402/12/28 |
80.10 | 80.10 | 81.74 | 81.74 | 1.64 | 2.05% | 2024/03/14 | 1402/12/24 |
79.18 | 79.18 | 79.18 | 79.18 | 0.43 | 0.55% | 2024/03/13 | 1402/12/23 |
78.75 | 78.75 | 78.75 | 78.75 | 0.63 | 0.8% | 2024/03/12 | 1402/12/22 |
79.38 | 79.38 | 79.38 | 79.38 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |
79.50 | 79.50 | 79.50 | 79.50 | 0.41 | 0.52% | 2024/03/08 | 1402/12/18 |
79.23 | 79.23 | 79.91 | 79.91 | 0.28 | 0.35% | 2024/03/06 | 1402/12/16 |
80.07 | 80.07 | 80.19 | 80.19 | 0.12 | 0.15% | 2024/03/04 | 1402/12/14 |
80.41 | 80.41 | 80.41 | 80.41 | 0.18 | 0.22% | 2024/03/01 | 1402/12/11 |
80.23 | 80.23 | 80.23 | 80.23 | 1.56 | 1.98% | 2024/02/29 | 1402/12/10 |
78.67 | 78.67 | 78.67 | 78.67 | 0.43 | 0.55% | 2024/02/27 | 1402/12/08 |
79.10 | 79.10 | 79.10 | 79.10 | 0.98 | 1.24% | 2024/02/26 | 1402/12/07 |
80.08 | 80.08 | 80.08 | 80.08 | 0.81 | 1.02% | 2024/02/23 | 1402/12/04 |
79.27 | 79.27 | 79.27 | 79.27 | 0.31 | 0.39% | 2024/02/22 | 1402/12/03 |
79.58 | 79.58 | 79.58 | 79.58 | 0.1 | 0.13% | 2024/02/21 | 1402/12/02 |
79.68 | 79.68 | 79.68 | 79.68 | 0.88 | 1.12% | 2024/02/19 | 1402/11/30 |
78.80 | 78.80 | 78.80 | 78.80 | 0.63 | 0.8% | 2024/02/16 | 1402/11/27 |
79.40 | 79.40 | 79.43 | 79.43 | 0.95 | 1.21% | 2024/02/15 | 1402/11/26 |
78.48 | 78.48 | 78.48 | 78.48 | 0.13 | 0.17% | 2024/02/13 | 1402/11/24 |
78.61 | 78.61 | 78.61 | 78.61 | 1.21 | 1.56% | 2024/02/12 | 1402/11/23 |
77.40 | 77.40 | 77.40 | 77.40 | 1.59 | 2.1% | 2024/02/09 | 1402/11/20 |
75.81 | 75.81 | 75.81 | 75.81 | 1.59 | 2.1% | 2024/02/08 | 1402/11/19 |