تاریخچه S&P/BMV IPC
۰۰:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57,209.70 | 57,010.25 | 57,581.59 | 57,456.07 | 241.03 | 0.42% | 2024/03/27 | 1403/01/08 |
56,552.54 | 56,492.97 | 57,411.47 | 57,215.04 | 657.44 | 1.16% | 2024/03/26 | 1403/01/07 |
56,669.03 | 56,325.54 | 56,791.28 | 56,557.60 | 52.94 | 0.09% | 2024/03/25 | 1403/01/06 |
56,550.99 | 56,550.99 | 56,624.49 | 56,610.54 | - | - | 2024/03/23 | 1403/01/04 |
56,635.79 | 56,520.81 | 56,802.09 | 56,593.90 | 20.34 | 0.04% | 2024/03/22 | 1403/01/03 |
55,962.21 | 55,451.77 | 56,982.22 | 56,614.24 | 385.84 | 0.69% | 2024/03/19 | 1402/12/29 |
56,228.40 | 56,228.40 | 56,228.40 | 56,228.40 | 126.93 | 0.23% | 2024/03/16 | 1402/12/26 |
55,848.72 | 55,848.72 | 56,421.06 | 56,101.47 | 30.21 | 0.05% | 2024/03/14 | 1402/12/24 |
54,898.95 | 54,880.04 | 55,873 | 55,852.45 | 958.66 | 1.75% | 2024/03/13 | 1402/12/23 |
55,076.12 | 54,739.32 | 55,195.09 | 54,893.79 | 169.92 | 0.31% | 2024/03/12 | 1402/12/22 |
54,964.58 | 54,785.96 | 55,355.28 | 55,063.71 | 127.72 | 0.23% | 2024/03/11 | 1402/12/21 |
54,927.02 | 54,911.14 | 54,943.71 | 54,935.99 | 113.35 | 0.21% | 2024/03/09 | 1402/12/19 |
55,080.08 | 54,929.06 | 55,296.40 | 55,049.34 | 56.95 | 0.1% | 2024/03/08 | 1402/12/18 |
55,476.25 | 55,100.62 | 55,713.24 | 55,106.29 | 1553.51 | 2.82% | 2024/03/06 | 1402/12/16 |
56,699.75 | 56,585.45 | 56,718.22 | 56,659.80 | 13.43 | 0.02% | 2024/02/24 | 1402/12/05 |
57,137.92 | 56,446.08 | 57,151.38 | 56,646.37 | 607.08 | 1.07% | 2024/02/23 | 1402/12/04 |
57,016.78 | 56,778.03 | 57,333.87 | 57,253.45 | 273.06 | 0.48% | 2024/02/22 | 1402/12/03 |
57,161 | 56,786.56 | 57,271.58 | 56,980.39 | 250.51 | 0.44% | 2024/02/21 | 1402/12/02 |
57,421.07 | 57,134.91 | 57,582.17 | 57,230.90 | 255.68 | 0.45% | 2024/02/20 | 1402/12/01 |
57,114.59 | 56,808.07 | 57,114.59 | 56,975.22 | 156.89 | 0.28% | 2024/02/19 | 1402/11/30 |
57,167.29 | 57,080.80 | 57,171.97 | 57,132.11 | 35.24 | 0.06% | 2024/02/17 | 1402/11/28 |
57,302.26 | 56,997.31 | 57,409.67 | 57,096.87 | 144.6 | 0.25% | 2024/02/16 | 1402/11/27 |
57,257.92 | 57,207.55 | 57,601.34 | 57,241.47 | 178.57 | 0.31% | 2024/02/15 | 1402/11/26 |
56,981.21 | 56,856.58 | 57,302.46 | 57,062.90 | 71.96 | 0.13% | 2024/02/14 | 1402/11/25 |
57,399.73 | 56,826.08 | 57,447.99 | 56,990.94 | 356.76 | 0.63% | 2024/02/13 | 1402/11/24 |
57,346.98 | 57,323 | 57,785.60 | 57,347.70 | 20.2 | 0.04% | 2024/02/12 | 1402/11/23 |
57,347.99 | 57,296.11 | 57,358.77 | 57,327.50 | 224.43 | 0.39% | 2024/02/10 | 1402/11/21 |
57,713.63 | 57,540.36 | 57,812.30 | 57,551.93 | 224.43 | 0.39% | 2024/02/09 | 1402/11/20 |