تاریخچه IOCHP-MAXION ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.04 | 12.04 | 13.06 | 13.06 | 0.96 | 7.93% | 2023/07/05 | 1402/04/14 |
11.86 | 11.86 | 12.10 | 12.10 | 0.23 | 1.94% | 2023/07/04 | 1402/04/13 |
12.01 | 11.87 | 12.05 | 11.87 | 0.34 | 2.86% | 2023/07/03 | 1402/04/12 |
12.21 | 12.21 | 12.21 | 12.21 | 0.28 | 2.29% | 2023/07/02 | 1402/04/11 |
12.45 | 12.45 | 12.49 | 12.49 | 0.08 | 0.64% | 2023/06/30 | 1402/04/09 |
12.16 | 12.16 | 12.41 | 12.41 | 0.3 | 2.48% | 2023/06/29 | 1402/04/08 |
12.20 | 12.08 | 12.20 | 12.11 | 0.28 | 2.31% | 2023/06/28 | 1402/04/07 |
12.18 | 12.17 | 12.39 | 12.39 | 0.12 | 0.97% | 2023/06/27 | 1402/04/06 |
12.49 | 12.49 | 12.51 | 12.51 | 0.18 | 1.44% | 2023/06/26 | 1402/04/05 |
12.69 | 12.69 | 12.69 | 12.69 | 0.31 | 2.44% | 2023/06/25 | 1402/04/04 |
13 | 13 | 13 | 13 | 0.02 | 0.15% | 2023/06/23 | 1402/04/02 |
12.95 | 12.95 | 12.98 | 12.98 | 0.26 | 2% | 2023/06/22 | 1402/04/01 |
13.21 | 13.21 | 13.24 | 13.24 | 0.15 | 1.15% | 2023/06/21 | 1402/03/31 |
13.13 | 13.09 | 13.13 | 13.09 | 0.03 | 0.23% | 2023/06/20 | 1402/03/30 |
13.02 | 13.02 | 13.06 | 13.06 | 0.07 | 0.54% | 2023/06/19 | 1402/03/29 |
12.99 | 12.99 | 12.99 | 12.99 | 0.04 | 0.31% | 2023/06/16 | 1402/03/26 |
12.97 | 12.95 | 12.97 | 12.95 | 0.04 | 0.31% | 2023/06/15 | 1402/03/25 |
12.90 | 12.90 | 13.03 | 12.99 | 0.29 | 2.28% | 2023/06/14 | 1402/03/24 |
12.67 | 12.63 | 12.70 | 12.70 | 0.09 | 0.71% | 2023/06/13 | 1402/03/23 |
12.85 | 12.61 | 13 | 12.61 | 0.17 | 1.35% | 2023/06/12 | 1402/03/22 |
12.78 | 12.78 | 12.78 | 12.78 | 0.22 | 1.72% | 2023/06/11 | 1402/03/21 |
13 | 13 | 13 | 13 | 0.05 | 0.38% | 2023/06/09 | 1402/03/19 |
13.05 | 13.05 | 13.05 | 13.05 | 0.19 | 1.46% | 2023/06/07 | 1402/03/17 |
13.19 | 13.19 | 13.24 | 13.24 | 0.09 | 0.68% | 2023/06/06 | 1402/03/16 |
12.75 | 12.75 | 13.15 | 13.15 | 0.36 | 2.81% | 2023/06/05 | 1402/03/15 |
12.82 | 12.79 | 12.82 | 12.79 | 0.06 | 0.47% | 2023/06/02 | 1402/03/12 |
12.85 | 12.85 | 12.85 | 12.85 | 0.07 | 0.55% | 2023/06/01 | 1402/03/11 |
12.78 | 12.78 | 12.78 | 12.78 | 0.12 | 0.94% | 2023/05/31 | 1402/03/10 |
12.49 | 12.49 | 12.49 | 12.49 | 0.41 | 3.28% | 2023/05/30 | 1402/03/09 |