تاریخچه INVL Baltic Fund
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.3120 | 53.3120 | 53.3120 | 53.3120 | 0.265 | 0.5% | 2024/03/28 | 1403/01/09 |
53.5770 | 53.5770 | 53.5770 | 53.5770 | 0.133 | 0.25% | 2024/03/27 | 1403/01/08 |
53.4440 | 53.4440 | 53.4440 | 53.4440 | 0.09 | 0.17% | 2024/03/26 | 1403/01/07 |
53.5340 | 53.5340 | 53.5340 | 53.5340 | 0.249 | 0.47% | 2024/03/25 | 1403/01/06 |
53.7830 | 53.7830 | 53.7830 | 53.7830 | 0.401 | 0.75% | 2024/03/22 | 1403/01/03 |
53.5310 | 53.3820 | 53.6350 | 53.3820 | 0.24 | 0.45% | 2024/03/19 | 1402/12/29 |
53.6220 | 53.6220 | 53.6220 | 53.6220 | 0.022 | 0.04% | 2024/03/18 | 1402/12/28 |
53.7550 | 53.6440 | 53.7550 | 53.6440 | 0.111 | 0.21% | 2024/03/14 | 1402/12/24 |
53.8190 | 53.8190 | 53.8190 | 53.8190 | 0.067 | 0.12% | 2024/03/13 | 1402/12/23 |
53.8860 | 53.8860 | 53.8860 | 53.8860 | 0.071 | 0.13% | 2024/03/12 | 1402/12/22 |
53.8150 | 53.8150 | 53.8150 | 53.8150 | 0.002 | - | 2024/03/08 | 1402/12/18 |
53.8590 | 53.8170 | 53.8590 | 53.8170 | 0.228 | 0.42% | 2024/03/06 | 1402/12/16 |
54.0450 | 54.0450 | 54.0450 | 54.0450 | 0.23 | 0.43% | 2024/03/04 | 1402/12/14 |
54.1660 | 54.1660 | 54.1660 | 54.1660 | 0.43 | 0.79% | 2024/03/01 | 1402/12/11 |
54.5960 | 54.5960 | 54.5960 | 54.5960 | 0.114 | 0.21% | 2024/02/29 | 1402/12/10 |
54.4820 | 54.4820 | 54.4820 | 54.4820 | 0.127 | 0.23% | 2024/02/28 | 1402/12/09 |
54.3550 | 54.3550 | 54.3550 | 54.3550 | 0.099 | 0.18% | 2024/02/27 | 1402/12/08 |
54.4540 | 54.4540 | 54.4540 | 54.4540 | 0.102 | 0.19% | 2024/02/26 | 1402/12/07 |
54.3520 | 54.3520 | 54.3520 | 54.3520 | 0.246 | 0.45% | 2024/02/23 | 1402/12/04 |
54.1060 | 54.1060 | 54.1060 | 54.1060 | 0.085 | 0.16% | 2024/02/22 | 1402/12/03 |
54.0210 | 54.0210 | 54.0210 | 54.0210 | 0.08 | 0.15% | 2024/02/21 | 1402/12/02 |
54.1010 | 54.1010 | 54.1010 | 54.1010 | 0.204 | 0.38% | 2024/02/20 | 1402/12/01 |
53.8970 | 53.8970 | 53.8970 | 53.8970 | 0.024 | 0.04% | 2024/02/19 | 1402/11/30 |
53.8730 | 53.8730 | 53.8730 | 53.8730 | 0.021 | 0.04% | 2024/02/15 | 1402/11/26 |
53.8520 | 53.8520 | 53.8520 | 53.8520 | 0.192 | 0.36% | 2024/02/14 | 1402/11/25 |
54.0440 | 54.0440 | 54.0440 | 54.0440 | 0.114 | 0.21% | 2024/02/13 | 1402/11/24 |
53.93 | 53.93 | 53.93 | 53.93 | 0.004 | 0.01% | 2024/02/12 | 1402/11/23 |
53.9340 | 53.9340 | 53.9340 | 53.9340 | 0.004 | 0.01% | 2024/02/10 | 1402/11/21 |