تاریخچه Investor Zrównowazony Rynków Wschodzacych I
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
926.49 | 926.49 | 926.49 | 926.49 | 0.28 | 0.03% | 2023/12/06 | 1402/09/15 |
926.77 | 926.77 | 926.77 | 926.77 | 12.96 | 1.42% | 2023/12/05 | 1402/09/14 |
913.81 | 913.81 | 913.81 | 913.81 | 1.88 | 0.21% | 2023/12/01 | 1402/09/10 |
915.69 | 915.69 | 915.69 | 915.69 | 0.38 | 0.04% | 2023/11/30 | 1402/09/09 |
909.84 | 909.84 | 915.31 | 915.31 | 2.92 | 0.32% | 2023/11/29 | 1402/09/08 |
912.39 | 912.39 | 912.39 | 912.39 | 0.75 | 0.08% | 2023/11/27 | 1402/09/06 |
913.14 | 913.14 | 913.14 | 913.14 | 0.96 | 0.11% | 2023/11/24 | 1402/09/03 |
914.10 | 914.10 | 914.10 | 914.10 | 1.61 | 0.18% | 2023/11/23 | 1402/09/02 |
912.49 | 912.49 | 912.49 | 912.49 | 0.67 | 0.07% | 2023/11/22 | 1402/09/01 |
913.16 | 913.16 | 913.16 | 913.16 | 4.01 | 0.44% | 2023/11/21 | 1402/08/30 |
909.15 | 909.15 | 909.15 | 909.15 | 3.14 | 0.35% | 2023/11/20 | 1402/08/29 |
906.01 | 906.01 | 906.01 | 906.01 | 1.16 | 0.13% | 2023/11/17 | 1402/08/26 |
904.85 | 904.85 | 904.85 | 904.85 | 1.94 | 0.21% | 2023/11/16 | 1402/08/25 |
886.16 | 886.16 | 906.79 | 906.79 | 18.41 | 2.07% | 2023/11/15 | 1402/08/24 |
888.38 | 888.38 | 888.38 | 888.38 | 0.79 | 0.09% | 2023/11/13 | 1402/08/22 |
889.17 | 889.17 | 889.17 | 889.17 | 3.03 | 0.34% | 2023/11/10 | 1402/08/19 |
886.14 | 886.14 | 886.14 | 886.14 | 2.97 | 0.34% | 2023/11/09 | 1402/08/18 |
889.11 | 889.11 | 889.11 | 889.11 | 2.77 | 0.31% | 2023/11/08 | 1402/08/17 |
891.88 | 891.88 | 891.88 | 891.88 | 1.03 | 0.12% | 2023/11/07 | 1402/08/16 |
890.85 | 890.85 | 890.85 | 890.85 | 5.71 | 0.65% | 2023/11/06 | 1402/08/15 |
885.14 | 885.14 | 885.14 | 885.14 | 8.16 | 0.93% | 2023/11/03 | 1402/08/12 |
876.98 | 876.98 | 876.98 | 876.98 | 5.08 | 0.58% | 2023/11/02 | 1402/08/11 |
871.90 | 871.90 | 871.90 | 871.90 | 5.37 | 0.62% | 2023/10/31 | 1402/08/09 |
866.53 | 866.53 | 866.53 | 866.53 | 1.24 | 0.14% | 2023/10/30 | 1402/08/08 |
867.77 | 867.77 | 867.77 | 867.77 | 1.75 | 0.2% | 2023/10/27 | 1402/08/05 |
866.02 | 866.02 | 866.02 | 866.02 | 0.01 | - | 2023/10/26 | 1402/08/04 |
866.03 | 866.03 | 866.03 | 866.03 | 8.18 | 0.95% | 2023/10/25 | 1402/08/03 |
857.85 | 857.85 | 857.85 | 857.85 | 2.12 | 0.25% | 2023/10/24 | 1402/08/02 |
867.82 | 859.97 | 867.82 | 859.97 | 7.85 | 0.91% | 2023/10/23 | 1402/08/01 |
867.82 | 867.82 | 867.82 | 867.82 | 7.85 | 0.91% | 2023/10/19 | 1402/07/27 |