بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.08 | 52.08 | 52.08 | 52.08 | 0.01 | 0.02% | 2023/12/06 | 1402/09/15 |
52.07 | 52.07 | 52.07 | 52.07 | 0.49 | 0.95% | 2023/12/04 | 1402/09/13 |
51.58 | 51.58 | 51.58 | 51.58 | 0.08 | 0.16% | 2023/12/01 | 1402/09/10 |
51.66 | 51.66 | 51.66 | 51.66 | 0.07 | 0.14% | 2023/11/30 | 1402/09/09 |
51.34 | 51.34 | 51.59 | 51.59 | 0.18 | 0.35% | 2023/11/29 | 1402/09/08 |
51.41 | 51.41 | 51.41 | 51.41 | 0.04 | 0.08% | 2023/11/27 | 1402/09/06 |
51.45 | 51.45 | 51.45 | 51.45 | 0.06 | 0.12% | 2023/11/24 | 1402/09/03 |
51.51 | 51.51 | 51.51 | 51.51 | 0.03 | 0.06% | 2023/11/23 | 1402/09/02 |
51.48 | 51.48 | 51.48 | 51.48 | 0.01 | 0.02% | 2023/11/22 | 1402/09/01 |
51.47 | 51.47 | 51.47 | 51.47 | 0.13 | 0.25% | 2023/11/21 | 1402/08/30 |
51.34 | 51.34 | 51.34 | 51.34 | 0.09 | 0.18% | 2023/11/20 | 1402/08/29 |
51.25 | 51.25 | 51.25 | 51.25 | 0.14 | 0.27% | 2023/11/17 | 1402/08/26 |
51.11 | 51.11 | 51.11 | 51.11 | 0.06 | 0.12% | 2023/11/16 | 1402/08/25 |
50.42 | 50.42 | 51.17 | 51.17 | 0.64 | 1.27% | 2023/11/15 | 1402/08/24 |
50.53 | 50.53 | 50.53 | 50.53 | 0.07 | 0.14% | 2023/11/13 | 1402/08/22 |
50.60 | 50.60 | 50.60 | 50.60 | 0.06 | 0.12% | 2023/11/10 | 1402/08/19 |
50.54 | 50.54 | 50.54 | 50.54 | 0.1 | 0.2% | 2023/11/09 | 1402/08/18 |
50.64 | 50.64 | 50.64 | 50.64 | 0.07 | 0.14% | 2023/11/08 | 1402/08/17 |
50.71 | 50.71 | 50.71 | 50.71 | 0.01 | 0.02% | 2023/11/07 | 1402/08/16 |
50.70 | 50.70 | 50.70 | 50.70 | 0.23 | 0.46% | 2023/11/06 | 1402/08/15 |
50.47 | 50.47 | 50.47 | 50.47 | 0.3 | 0.6% | 2023/11/03 | 1402/08/12 |
50.17 | 50.17 | 50.17 | 50.17 | 0.21 | 0.42% | 2023/11/02 | 1402/08/11 |
49.96 | 49.96 | 49.96 | 49.96 | 0.2 | 0.4% | 2023/10/31 | 1402/08/09 |
49.76 | 49.76 | 49.76 | 49.76 | 0.02 | 0.04% | 2023/10/30 | 1402/08/08 |
49.78 | 49.78 | 49.78 | 49.78 | 0.14 | 0.28% | 2023/10/27 | 1402/08/05 |
49.64 | 49.64 | 49.64 | 49.64 | 0.08 | 0.16% | 2023/10/26 | 1402/08/04 |
49.56 | 49.56 | 49.56 | 49.56 | 0.31 | 0.63% | 2023/10/25 | 1402/08/03 |
49.25 | 49.25 | 49.25 | 49.25 | 0.1 | 0.2% | 2023/10/24 | 1402/08/02 |
49.59 | 49.35 | 49.59 | 49.35 | 0.24 | 0.49% | 2023/10/23 | 1402/08/01 |
49.59 | 49.59 | 49.59 | 49.59 | 0.24 | 0.49% | 2023/10/19 | 1402/07/27 |