تاریخچه Investor Gold Otwarty A
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.80 | 182.80 | 182.80 | 182.80 | 1.02 | 0.56% | 2023/12/06 | 1402/09/15 |
183.82 | 183.82 | 183.82 | 183.82 | 1.2 | 0.66% | 2023/12/05 | 1402/09/14 |
182.62 | 182.62 | 182.62 | 182.62 | 0.12 | 0.07% | 2023/12/01 | 1402/09/10 |
182.74 | 182.74 | 182.74 | 182.74 | 1.29 | 0.71% | 2023/11/30 | 1402/09/09 |
179.80 | 179.80 | 181.45 | 181.45 | 2.81 | 1.57% | 2023/11/29 | 1402/09/08 |
178.64 | 178.64 | 178.64 | 178.64 | 0.36 | 0.2% | 2023/11/27 | 1402/09/06 |
178.28 | 178.28 | 178.28 | 178.28 | 0.31 | 0.17% | 2023/11/24 | 1402/09/03 |
178.59 | 178.59 | 178.59 | 178.59 | 0.04 | 0.02% | 2023/11/23 | 1402/09/02 |
178.63 | 178.63 | 178.63 | 178.63 | 2.09 | 1.18% | 2023/11/22 | 1402/09/01 |
176.54 | 176.54 | 176.54 | 176.54 | 0.78 | 0.44% | 2023/11/21 | 1402/08/30 |
177.32 | 177.32 | 177.32 | 177.32 | 0.3 | 0.17% | 2023/11/20 | 1402/08/29 |
177.02 | 177.02 | 177.02 | 177.02 | 1.19 | 0.68% | 2023/11/17 | 1402/08/26 |
175.83 | 175.83 | 175.83 | 175.83 | 0.92 | 0.53% | 2023/11/16 | 1402/08/25 |
173.57 | 173.57 | 174.91 | 174.91 | 1.07 | 0.62% | 2023/11/15 | 1402/08/24 |
173.84 | 173.84 | 173.84 | 173.84 | 1.41 | 0.81% | 2023/11/13 | 1402/08/22 |
175.25 | 175.25 | 175.25 | 175.25 | 0.13 | 0.07% | 2023/11/10 | 1402/08/19 |
175.38 | 175.38 | 175.38 | 175.38 | 0.58 | 0.33% | 2023/11/09 | 1402/08/18 |
175.96 | 175.96 | 175.96 | 175.96 | 2.01 | 1.14% | 2023/11/08 | 1402/08/17 |
177.97 | 177.97 | 177.97 | 177.97 | 0.12 | 0.07% | 2023/11/07 | 1402/08/16 |
178.09 | 178.09 | 178.09 | 178.09 | 0.77 | 0.43% | 2023/11/06 | 1402/08/15 |
177.32 | 177.32 | 177.32 | 177.32 | 1.02 | 0.58% | 2023/11/03 | 1402/08/12 |
178.34 | 178.34 | 178.34 | 178.34 | 0.56 | 0.31% | 2023/11/02 | 1402/08/11 |
178.90 | 178.90 | 178.90 | 178.90 | 1.33 | 0.75% | 2023/10/31 | 1402/08/09 |
177.57 | 177.57 | 177.57 | 177.57 | 0.09 | 0.05% | 2023/10/30 | 1402/08/08 |
177.48 | 177.48 | 177.48 | 177.48 | 0.13 | 0.07% | 2023/10/27 | 1402/08/05 |
177.35 | 177.35 | 177.35 | 177.35 | 0.7 | 0.4% | 2023/10/26 | 1402/08/04 |
176.65 | 176.65 | 176.65 | 176.65 | 0.85 | 0.48% | 2023/10/25 | 1402/08/03 |
177.50 | 177.50 | 177.50 | 177.50 | 1.52 | 0.86% | 2023/10/24 | 1402/08/02 |
175.84 | 175.84 | 179.02 | 179.02 | 3.18 | 1.81% | 2023/10/23 | 1402/08/01 |
175.84 | 175.84 | 175.84 | 175.84 | 3.18 | 1.81% | 2023/10/19 | 1402/07/27 |