تاریخچه Investment Holding
۱۸:۱۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.94 | 1.94 | 1.94 | 1.94 | 0.004 | 0.21% | 2024/04/22 | 1403/02/03 |
1.9650 | 1.9440 | 1.9650 | 1.9440 | 0.049 | 2.52% | 2024/04/21 | 1403/02/02 |
1.9480 | 1.9480 | 1.9930 | 1.9930 | - | - | 2024/04/17 | 1403/01/29 |
1.97 | 1.97 | 1.97 | 1.97 | 0.004 | 0.2% | 2024/04/16 | 1403/01/28 |
1.9390 | 1.9390 | 1.9660 | 1.9660 | 0.01 | 0.51% | 2024/04/15 | 1403/01/27 |
1.9560 | 1.9560 | 1.9560 | 1.9560 | 0.014 | 0.72% | 2024/04/14 | 1403/01/26 |
1.97 | 1.97 | 1.97 | 1.97 | 0.046 | 2.39% | 2024/04/09 | 1403/01/21 |
1.9240 | 1.9240 | 1.9240 | 1.9240 | 0.003 | 0.16% | 2024/04/07 | 1403/01/19 |
1.9210 | 1.9210 | 1.9210 | 1.9210 | 0.01 | 0.52% | 2024/04/05 | 1403/01/17 |
1.9110 | 1.9110 | 1.9110 | 1.9110 | 0.006 | 0.31% | 2024/04/04 | 1403/01/16 |
1.9050 | 1.9050 | 1.9050 | 1.9050 | 0.01 | 0.52% | 2024/04/03 | 1403/01/15 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.027 | 1.43% | 2024/04/02 | 1403/01/14 |
1.9050 | 1.8880 | 1.9050 | 1.8880 | 0.03 | 1.59% | 2024/03/31 | 1403/01/12 |
1.9180 | 1.9180 | 1.9180 | 1.9180 | 0.002 | 0.1% | 2024/03/29 | 1403/01/10 |
1.9160 | 1.9160 | 1.9160 | 1.9160 | 0.008 | 0.42% | 2024/03/27 | 1403/01/08 |
1.9140 | 1.9140 | 1.9240 | 1.9240 | 0.019 | 0.99% | 2024/03/26 | 1403/01/07 |
1.9430 | 1.9430 | 1.9430 | 1.9430 | 0.005 | 0.26% | 2024/03/25 | 1403/01/06 |
1.9380 | 1.9380 | 1.9380 | 1.9380 | 0.009 | 0.46% | 2024/03/22 | 1403/01/03 |
1.9220 | 1.9220 | 1.9470 | 1.9470 | 0.027 | 1.41% | 2024/03/19 | 1402/12/29 |
1.92 | 1.92 | 1.92 | 1.92 | 0.001 | 0.05% | 2024/03/18 | 1402/12/28 |
1.9140 | 1.9140 | 1.9210 | 1.9210 | - | - | 2024/03/14 | 1402/12/24 |
1.9240 | 1.9240 | 1.9240 | 1.9240 | 0.012 | 0.63% | 2024/03/13 | 1402/12/23 |
1.9120 | 1.9120 | 1.9120 | 1.9120 | 0.011 | 0.58% | 2024/03/12 | 1402/12/22 |
1.9330 | 1.9230 | 1.9330 | 1.9230 | 0.017 | 0.88% | 2024/03/11 | 1402/12/21 |
1.94 | 1.94 | 1.94 | 1.94 | 0.012 | 0.62% | 2024/03/10 | 1402/12/20 |
1.9520 | 1.9520 | 1.9520 | 1.9520 | 0.006 | 0.31% | 2024/03/08 | 1402/12/18 |
1.9410 | 1.9410 | 1.9460 | 1.9460 | 0.001 | 0.05% | 2024/03/06 | 1402/12/16 |
1.9590 | 1.9450 | 1.9590 | 1.9450 | 0.001 | 0.05% | 2024/03/04 | 1402/12/14 |