تاریخچه Investec Opportunity Fund Z
۰۱:۰۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.0190 | 16.0190 | 16.0190 | 16.0190 | 0.103 | 0.65% | 2024/04/23 | 1403/02/04 |
15.9160 | 15.9160 | 15.9160 | 15.9160 | 0.041 | 0.26% | 2024/04/22 | 1403/02/03 |
15.8750 | 15.8750 | 15.8750 | 15.8750 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8360 | 15.8360 | 15.8760 | 15.8760 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8360 | 15.8360 | 15.8360 | 15.8360 | 0.012 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8480 | 15.8480 | 15.8480 | 15.8480 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9990 | 15.9990 | 15.9990 | 15.9990 | 0.065 | 0.41% | 2024/04/15 | 1403/01/27 |
16.0640 | 16.0640 | 16.0640 | 16.0640 | 0.062 | 0.39% | 2024/04/12 | 1403/01/24 |
16.1010 | 16.0020 | 16.1010 | 16.0020 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.9940 | 15.9940 | 15.9940 | 15.9940 | 0.005 | 0.03% | 2024/04/09 | 1403/01/21 |
15.9890 | 15.9890 | 15.9890 | 15.9890 | 0.045 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9440 | 15.9440 | 15.9440 | 15.9440 | 0.12 | 0.75% | 2024/04/05 | 1403/01/17 |
16.05 | 16.05 | 16.0640 | 16.0640 | 0.086 | 0.54% | 2024/04/04 | 1403/01/16 |
16.15 | 16.15 | 16.15 | 16.15 | 0.377 | 2.33% | 2024/04/03 | 1403/01/15 |
16.5270 | 16.5270 | 16.5270 | 16.5270 | 0.062 | 0.38% | 2024/03/29 | 1403/01/10 |
16.4650 | 16.4650 | 16.4650 | 16.4650 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.4360 | 16.4360 | 16.4360 | 16.4360 | 0.016 | 0.1% | 2024/03/27 | 1403/01/08 |
16.42 | 16.42 | 16.42 | 16.42 | 0.088 | 0.54% | 2024/03/26 | 1403/01/07 |
16.5080 | 16.5080 | 16.5080 | 16.5080 | - | - | 2024/03/23 | 1403/01/04 |
16.3750 | 16.3640 | 16.3750 | 16.3640 | 0.016 | 0.1% | 2024/03/20 | 1403/01/01 |
16.38 | 16.38 | 16.38 | 16.38 | 0.022 | 0.13% | 2024/03/18 | 1402/12/28 |
16.4530 | 16.4020 | 16.4560 | 16.4020 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.4230 | 16.4230 | 16.4230 | 16.4230 | 0.038 | 0.23% | 2024/03/13 | 1402/12/23 |
16.3850 | 16.3850 | 16.3850 | 16.3850 | 0.04 | 0.24% | 2024/03/11 | 1402/12/21 |
16.4040 | 16.4040 | 16.4250 | 16.4250 | 0.039 | 0.24% | 2024/03/08 | 1402/12/18 |
16.3860 | 16.3860 | 16.3860 | 16.3860 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.5350 | 16.4660 | 16.5350 | 16.4660 | 0.081 | 0.49% | 2024/03/05 | 1402/12/15 |
16.5470 | 16.5470 | 16.5470 | 16.5470 | 0.081 | 0.49% | 2024/03/02 | 1402/12/12 |