تاریخچه Investec Opportunity Fund R
۲۳:۳۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.14 | 15.9970 | 16.14 | 15.9970 | 0.002 | 0.01% | 2024/04/25 | 1403/02/06 |
15.9990 | 15.9990 | 15.9990 | 15.9990 | 0.103 | 0.65% | 2024/04/23 | 1403/02/04 |
15.8960 | 15.8960 | 15.8960 | 15.8960 | 0.039 | 0.25% | 2024/04/22 | 1403/02/03 |
15.8570 | 15.8570 | 15.8570 | 15.8570 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8190 | 15.8190 | 15.8580 | 15.8580 | 0.039 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8190 | 15.8190 | 15.8190 | 15.8190 | 0.013 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8320 | 15.8320 | 15.8320 | 15.8320 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9830 | 15.9830 | 15.9830 | 15.9830 | 0.067 | 0.42% | 2024/04/15 | 1403/01/27 |
16.05 | 16.05 | 16.05 | 16.05 | 0.062 | 0.39% | 2024/04/12 | 1403/01/24 |
16.0870 | 15.9880 | 16.0870 | 15.9880 | 0.007 | 0.04% | 2024/04/11 | 1403/01/23 |
15.9810 | 15.9810 | 15.9810 | 15.9810 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
15.9770 | 15.9770 | 15.9770 | 15.9770 | 0.044 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9330 | 15.9330 | 15.9330 | 15.9330 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
16.04 | 16.04 | 16.0540 | 16.0540 | 0.086 | 0.54% | 2024/04/04 | 1403/01/16 |
16.14 | 16.14 | 16.14 | 16.14 | 0.291 | 1.8% | 2024/04/03 | 1403/01/15 |
16.4310 | 16.4310 | 16.4310 | 16.4310 | 0.059 | 0.36% | 2024/03/29 | 1403/01/10 |
16.3720 | 16.3720 | 16.3720 | 16.3720 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.3280 | 16.3280 | 16.3280 | 16.3280 | 0.089 | 0.55% | 2024/03/26 | 1403/01/07 |
16.4170 | 16.4170 | 16.4170 | 16.4170 | - | - | 2024/03/23 | 1403/01/04 |
16.2860 | 16.2750 | 16.2860 | 16.2750 | 0.017 | 0.1% | 2024/03/20 | 1403/01/01 |
16.2920 | 16.2920 | 16.2920 | 16.2920 | 0.023 | 0.14% | 2024/03/18 | 1402/12/28 |
16.3660 | 16.3150 | 16.3690 | 16.3150 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.3370 | 16.3370 | 16.3370 | 16.3370 | 0.037 | 0.23% | 2024/03/13 | 1402/12/23 |
16.30 | 16.30 | 16.30 | 16.30 | 0.041 | 0.25% | 2024/03/11 | 1402/12/21 |
16.3220 | 16.3220 | 16.3410 | 16.3410 | 0.037 | 0.23% | 2024/03/08 | 1402/12/18 |
16.3040 | 16.3040 | 16.3040 | 16.3040 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4530 | 16.3840 | 16.4530 | 16.3840 | 0.08 | 0.49% | 2024/03/05 | 1402/12/15 |