تاریخچه Investec Opportunity Fund J
۲۳:۱۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.8220 | 15.8220 | 15.8620 | 15.8620 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8220 | 15.8220 | 15.8220 | 15.8220 | 0.013 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8350 | 15.8350 | 15.8350 | 15.8350 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9860 | 15.9860 | 15.9860 | 15.9860 | 0.067 | 0.42% | 2024/04/15 | 1403/01/27 |
16.0530 | 16.0530 | 16.0530 | 16.0530 | 0.061 | 0.38% | 2024/04/12 | 1403/01/24 |
16.09 | 15.9920 | 16.09 | 15.9920 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.9840 | 15.9840 | 15.9840 | 15.9840 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
15.98 | 15.98 | 15.98 | 15.98 | 0.044 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9360 | 15.9360 | 15.9360 | 15.9360 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
16.0420 | 16.0420 | 16.0570 | 16.0570 | 0.086 | 0.54% | 2024/04/04 | 1403/01/16 |
16.1430 | 16.1430 | 16.1430 | 16.1430 | 0.305 | 1.89% | 2024/04/03 | 1403/01/15 |
16.4480 | 16.4480 | 16.4480 | 16.4480 | 0.06 | 0.37% | 2024/03/29 | 1403/01/10 |
16.3880 | 16.3880 | 16.3880 | 16.3880 | 0.03 | 0.18% | 2024/03/28 | 1403/01/09 |
16.3580 | 16.3580 | 16.3580 | 16.3580 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.09 | 0.55% | 2024/03/26 | 1403/01/07 |
16.4330 | 16.4330 | 16.4330 | 16.4330 | - | - | 2024/03/23 | 1403/01/04 |
16.3020 | 16.29 | 16.3020 | 16.29 | 0.017 | 0.1% | 2024/03/19 | 1402/12/29 |
16.3070 | 16.3070 | 16.3070 | 16.3070 | 0.023 | 0.14% | 2024/03/18 | 1402/12/28 |
16.3810 | 16.33 | 16.3840 | 16.33 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.3520 | 16.3520 | 16.3520 | 16.3520 | 0.037 | 0.23% | 2024/03/13 | 1402/12/23 |
16.3150 | 16.3150 | 16.3150 | 16.3150 | 0.041 | 0.25% | 2024/03/11 | 1402/12/21 |
16.3560 | 16.3560 | 16.3560 | 16.3560 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.3360 | 16.3360 | 16.3360 | 16.3360 | 0.018 | 0.11% | 2024/03/08 | 1402/12/18 |
16.3180 | 16.3180 | 16.3180 | 16.3180 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4680 | 16.3980 | 16.4680 | 16.3980 | 0.082 | 0.5% | 2024/03/05 | 1402/12/15 |
16.48 | 16.48 | 16.48 | 16.48 | 0.024 | 0.15% | 2024/03/02 | 1402/12/12 |
16.5040 | 16.5040 | 16.5040 | 16.5040 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
16.5050 | 16.5050 | 16.5050 | 16.5050 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |