تاریخچه Investec Opportunity Fund I
۰۱:۰۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.0130 | 16.0130 | 16.0130 | 16.0130 | 0.102 | 0.64% | 2024/04/23 | 1403/02/04 |
15.9110 | 15.9110 | 15.9110 | 15.9110 | 0.041 | 0.26% | 2024/04/22 | 1403/02/03 |
15.87 | 15.87 | 15.87 | 15.87 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8310 | 15.8310 | 15.8710 | 15.8710 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8310 | 15.8310 | 15.8310 | 15.8310 | 0.013 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8440 | 15.8440 | 15.8440 | 15.8440 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9950 | 15.9950 | 15.9950 | 15.9950 | 0.066 | 0.41% | 2024/04/15 | 1403/01/27 |
16.0610 | 16.0610 | 16.0610 | 16.0610 | 0.061 | 0.38% | 2024/04/12 | 1403/01/24 |
16.0980 | 16 | 16.0980 | 16 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.9920 | 15.9920 | 15.9920 | 15.9920 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
15.9880 | 15.9880 | 15.9880 | 15.9880 | 0.045 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9430 | 15.9430 | 15.9430 | 15.9430 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
16.05 | 16.05 | 16.0640 | 16.0640 | 0.087 | 0.54% | 2024/04/04 | 1403/01/16 |
16.1510 | 16.1510 | 16.1510 | 16.1510 | 0.252 | 1.56% | 2024/04/03 | 1403/01/15 |
16.4030 | 16.4030 | 16.4030 | 16.4030 | 0.06 | 0.37% | 2024/03/29 | 1403/01/10 |
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.3140 | 16.3140 | 16.3140 | 16.3140 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.2990 | 16.2990 | 16.2990 | 16.2990 | 0.09 | 0.55% | 2024/03/26 | 1403/01/07 |
16.3890 | 16.3890 | 16.3890 | 16.3890 | - | - | 2024/03/23 | 1403/01/04 |
16.2590 | 16.2480 | 16.2590 | 16.2480 | 0.017 | 0.1% | 2024/03/20 | 1403/01/01 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.024 | 0.15% | 2024/03/18 | 1402/12/28 |
16.3410 | 16.2890 | 16.3440 | 16.2890 | 0.055 | 0.34% | 2024/03/14 | 1402/12/24 |
16.3120 | 16.3120 | 16.3120 | 16.3120 | 0.036 | 0.22% | 2024/03/13 | 1402/12/23 |
16.2760 | 16.2760 | 16.2760 | 16.2760 | 0.041 | 0.25% | 2024/03/11 | 1402/12/21 |
16.3170 | 16.3170 | 16.3170 | 16.3170 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.2970 | 16.2970 | 16.2970 | 16.2970 | 0.018 | 0.11% | 2024/03/08 | 1402/12/18 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4290 | 16.3590 | 16.4290 | 16.3590 | 0.08 | 0.49% | 2024/03/05 | 1402/12/15 |