تاریخچه Investec Opportunity Fund H
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.01 | 16.01 | 16.01 | 16.01 | 0.102 | 0.64% | 2024/04/23 | 1403/02/04 |
15.9080 | 15.9080 | 15.9080 | 15.9080 | 0.041 | 0.26% | 2024/04/22 | 1403/02/03 |
15.8670 | 15.8670 | 15.8670 | 15.8670 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8290 | 15.8290 | 15.8690 | 15.8690 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8290 | 15.8290 | 15.8290 | 15.8290 | 0.013 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8420 | 15.8420 | 15.8420 | 15.8420 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9930 | 15.9930 | 15.9930 | 15.9930 | 0.066 | 0.41% | 2024/04/15 | 1403/01/27 |
16.0590 | 16.0590 | 16.0590 | 16.0590 | 0.061 | 0.38% | 2024/04/12 | 1403/01/24 |
16.0960 | 15.9980 | 16.0960 | 15.9980 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.99 | 15.99 | 15.99 | 15.99 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
15.9860 | 15.9860 | 15.9860 | 15.9860 | 0.044 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9420 | 15.9420 | 15.9420 | 15.9420 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
16.0490 | 16.0490 | 16.0630 | 16.0630 | 0.086 | 0.54% | 2024/04/04 | 1403/01/16 |
16.1490 | 16.1490 | 16.1490 | 16.1490 | 0.24 | 1.49% | 2024/04/03 | 1403/01/15 |
16.3890 | 16.3890 | 16.3890 | 16.3890 | 0.06 | 0.37% | 2024/03/29 | 1403/01/10 |
16.3290 | 16.3290 | 16.3290 | 16.3290 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.30 | 16.30 | 16.30 | 16.30 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.2850 | 16.2850 | 16.2850 | 16.2850 | 0.09 | 0.55% | 2024/03/26 | 1403/01/07 |
16.3750 | 16.3750 | 16.3750 | 16.3750 | - | - | 2024/03/23 | 1403/01/04 |
16.2460 | 16.2340 | 16.2460 | 16.2340 | 0.017 | 0.1% | 2024/03/20 | 1403/01/01 |
16.2510 | 16.2510 | 16.2510 | 16.2510 | 0.025 | 0.15% | 2024/03/18 | 1402/12/28 |
16.3280 | 16.2760 | 16.33 | 16.2760 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.2990 | 16.2990 | 16.2990 | 16.2990 | 0.036 | 0.22% | 2024/03/13 | 1402/12/23 |
16.2630 | 16.2630 | 16.2630 | 16.2630 | 0.041 | 0.25% | 2024/03/11 | 1402/12/21 |
16.3040 | 16.3040 | 16.3040 | 16.3040 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.2840 | 16.2840 | 16.2840 | 16.2840 | 0.018 | 0.11% | 2024/03/08 | 1402/12/18 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4160 | 16.3460 | 16.4160 | 16.3460 | 0.08 | 0.49% | 2024/03/05 | 1402/12/15 |