تاریخچه Investec Opportunity Fund G
۰۲:۳۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.3330 | 16.3330 | 16.3330 | 16.3330 | 0.03 | 0.18% | 2024/03/28 | 1403/01/09 |
16.3030 | 16.3030 | 16.3030 | 16.3030 | 0.014 | 0.09% | 2024/03/27 | 1403/01/08 |
16.2890 | 16.2890 | 16.2890 | 16.2890 | 0.089 | 0.55% | 2024/03/26 | 1403/01/07 |
16.3780 | 16.3780 | 16.3780 | 16.3780 | - | - | 2024/03/23 | 1403/01/04 |
16.2490 | 16.2370 | 16.2490 | 16.2370 | 0.017 | 0.1% | 2024/03/19 | 1402/12/29 |
16.2540 | 16.2540 | 16.2540 | 16.2540 | 0.024 | 0.15% | 2024/03/18 | 1402/12/28 |
16.33 | 16.2780 | 16.3330 | 16.2780 | 0.055 | 0.34% | 2024/03/14 | 1402/12/24 |
16.3010 | 16.3010 | 16.3010 | 16.3010 | 0.037 | 0.23% | 2024/03/13 | 1402/12/23 |
16.2640 | 16.2640 | 16.2640 | 16.2640 | 0.042 | 0.26% | 2024/03/11 | 1402/12/21 |
16.3060 | 16.3060 | 16.3060 | 16.3060 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.2860 | 16.2860 | 16.2860 | 16.2860 | 0.017 | 0.1% | 2024/03/08 | 1402/12/18 |
16.2690 | 16.2690 | 16.2690 | 16.2690 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4180 | 16.3490 | 16.4180 | 16.3490 | 0.083 | 0.51% | 2024/03/05 | 1402/12/15 |
16.4320 | 16.4320 | 16.4320 | 16.4320 | 0.024 | 0.15% | 2024/03/02 | 1402/12/12 |
16.4560 | 16.4560 | 16.4560 | 16.4560 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
16.4570 | 16.4570 | 16.4570 | 16.4570 | 0.02 | 0.12% | 2024/02/29 | 1402/12/10 |
16.4370 | 16.4370 | 16.4370 | 16.4370 | 0.148 | 0.9% | 2024/02/27 | 1402/12/08 |
16.5850 | 16.5850 | 16.5850 | 16.5850 | 0.073 | 0.44% | 2024/02/26 | 1402/12/07 |
16.4210 | 16.4210 | 16.6580 | 16.6580 | 0.429 | 2.64% | 2024/02/23 | 1402/12/04 |
16.2290 | 16.2290 | 16.2290 | 16.2290 | 0.067 | 0.41% | 2024/02/22 | 1402/12/03 |
16.2960 | 16.2960 | 16.2960 | 16.2960 | 0.033 | 0.2% | 2024/02/20 | 1402/12/01 |
16.3290 | 16.3290 | 16.3290 | 16.3290 | 0.036 | 0.22% | 2024/02/19 | 1402/11/30 |
16.3650 | 16.3650 | 16.3650 | 16.3650 | 0.05 | 0.31% | 2024/02/17 | 1402/11/28 |
16.3150 | 16.3150 | 16.3150 | 16.3150 | 0.013 | 0.08% | 2024/02/15 | 1402/11/26 |
16.4280 | 16.3020 | 16.4280 | 16.3020 | 0.155 | 0.95% | 2024/02/14 | 1402/11/25 |
16.4570 | 16.4570 | 16.4570 | 16.4570 | 0.013 | 0.08% | 2024/02/12 | 1402/11/23 |
16.4440 | 16.4440 | 16.4440 | 16.4440 | 0.114 | 0.7% | 2024/02/09 | 1402/11/20 |
16.33 | 16.33 | 16.33 | 16.33 | 0.114 | 0.7% | 2024/02/08 | 1402/11/19 |