تاریخچه Investec Opportunity Fund D
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.7530 | 15.7530 | 15.7920 | 15.7920 | 0.039 | 0.25% | 2024/04/18 | 1403/01/30 |
15.7530 | 15.7530 | 15.7530 | 15.7530 | 0.014 | 0.09% | 2024/04/17 | 1403/01/29 |
15.7670 | 15.7670 | 15.7670 | 15.7670 | 0.151 | 0.96% | 2024/04/16 | 1403/01/28 |
15.9180 | 15.9180 | 15.9180 | 15.9180 | 0.069 | 0.43% | 2024/04/15 | 1403/01/27 |
15.9870 | 15.9870 | 15.9870 | 15.9870 | 0.061 | 0.38% | 2024/04/12 | 1403/01/24 |
16.0250 | 15.9260 | 16.0250 | 15.9260 | 0.006 | 0.04% | 2024/04/11 | 1403/01/23 |
15.92 | 15.92 | 15.92 | 15.92 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
15.9170 | 15.9170 | 15.9170 | 15.9170 | 0.042 | 0.26% | 2024/04/08 | 1403/01/20 |
15.8750 | 15.8750 | 15.8750 | 15.8750 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
15.9830 | 15.9830 | 15.9960 | 15.9960 | 0.088 | 0.55% | 2024/04/04 | 1403/01/16 |
16.0840 | 16.0840 | 16.0840 | 16.0840 | 0.101 | 0.63% | 2024/04/03 | 1403/01/15 |
16.1850 | 16.1850 | 16.1850 | 16.1850 | 0.056 | 0.35% | 2024/03/29 | 1403/01/10 |
16.1290 | 16.1290 | 16.1290 | 16.1290 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.10 | 16.10 | 16.10 | 16.10 | 0.014 | 0.09% | 2024/03/27 | 1403/01/08 |
16.0860 | 16.0860 | 16.0860 | 16.0860 | 0.091 | 0.57% | 2024/03/26 | 1403/01/07 |
16.1770 | 16.1770 | 16.1770 | 16.1770 | - | - | 2024/03/23 | 1403/01/04 |
16.0520 | 16.0390 | 16.0520 | 16.0390 | 0.019 | 0.12% | 2024/03/20 | 1403/01/01 |
16.0580 | 16.0580 | 16.0580 | 16.0580 | 0.026 | 0.16% | 2024/03/18 | 1402/12/28 |
16.1370 | 16.0840 | 16.1390 | 16.0840 | 0.055 | 0.34% | 2024/03/14 | 1402/12/24 |
16.11 | 16.11 | 16.11 | 16.11 | 0.036 | 0.22% | 2024/03/13 | 1402/12/23 |
16.0740 | 16.0740 | 16.0740 | 16.0740 | 0.043 | 0.27% | 2024/03/11 | 1402/12/21 |
16.0990 | 16.0990 | 16.1170 | 16.1170 | 0.035 | 0.22% | 2024/03/08 | 1402/12/18 |
16.0820 | 16.0820 | 16.0820 | 16.0820 | 0.08 | 0.5% | 2024/03/07 | 1402/12/17 |
16.2320 | 16.1620 | 16.2320 | 16.1620 | 0.086 | 0.53% | 2024/03/05 | 1402/12/15 |
16.2480 | 16.2480 | 16.2480 | 16.2480 | 0.024 | 0.15% | 2024/03/02 | 1402/12/12 |
16.2720 | 16.2720 | 16.2720 | 16.2720 | 0.002 | 0.01% | 2024/03/01 | 1402/12/11 |
16.2740 | 16.2740 | 16.2740 | 16.2740 | 0.019 | 0.12% | 2024/02/29 | 1402/12/10 |
16.2550 | 16.2550 | 16.2550 | 16.2550 | 0.019 | 0.12% | 2024/02/27 | 1402/12/08 |