بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.1720 | 16.1720 | 16.1720 | 16.1720 | 0.014 | 0.09% | 2024/03/27 | 1403/01/08 |
16.1580 | 16.1580 | 16.1580 | 16.1580 | 0.091 | 0.56% | 2024/03/26 | 1403/01/07 |
16.2490 | 16.2490 | 16.2490 | 16.2490 | - | - | 2024/03/23 | 1403/01/04 |
16.1220 | 16.11 | 16.1220 | 16.11 | 0.018 | 0.11% | 2024/03/20 | 1403/01/01 |
16.1280 | 16.1280 | 16.1280 | 16.1280 | 0.026 | 0.16% | 2024/03/18 | 1402/12/28 |
16.2070 | 16.1540 | 16.2090 | 16.1540 | 0.055 | 0.34% | 2024/03/14 | 1402/12/24 |
16.1790 | 16.1790 | 16.1790 | 16.1790 | 0.036 | 0.22% | 2024/03/13 | 1402/12/23 |
16.1430 | 16.1430 | 16.1430 | 16.1430 | 0.043 | 0.27% | 2024/03/11 | 1402/12/21 |
16.1670 | 16.1670 | 16.1860 | 16.1860 | 0.036 | 0.22% | 2024/03/08 | 1402/12/18 |
16.15 | 16.15 | 16.15 | 16.15 | 0.08 | 0.5% | 2024/03/07 | 1402/12/17 |
16.30 | 16.23 | 16.30 | 16.23 | 0.085 | 0.52% | 2024/03/05 | 1402/12/15 |
16.3150 | 16.3150 | 16.3150 | 16.3150 | 0.024 | 0.15% | 2024/03/02 | 1402/12/12 |
16.3390 | 16.3390 | 16.3390 | 16.3390 | 0.002 | 0.01% | 2024/03/01 | 1402/12/11 |
16.3410 | 16.3410 | 16.3410 | 16.3410 | 0.019 | 0.12% | 2024/02/29 | 1402/12/10 |
16.3220 | 16.3220 | 16.3220 | 16.3220 | 0.147 | 0.9% | 2024/02/27 | 1402/12/08 |
16.4690 | 16.4690 | 16.4690 | 16.4690 | 0.075 | 0.46% | 2024/02/26 | 1402/12/07 |
16.3090 | 16.3090 | 16.5440 | 16.5440 | 0.424 | 2.63% | 2024/02/23 | 1402/12/04 |
16.12 | 16.12 | 16.12 | 16.12 | 0.066 | 0.41% | 2024/02/22 | 1402/12/03 |
16.1860 | 16.1860 | 16.1860 | 16.1860 | 0.034 | 0.21% | 2024/02/20 | 1402/12/01 |
16.22 | 16.22 | 16.22 | 16.22 | 0.037 | 0.23% | 2024/02/19 | 1402/11/30 |
16.2570 | 16.2570 | 16.2570 | 16.2570 | 0.05 | 0.31% | 2024/02/17 | 1402/11/28 |
16.2070 | 16.2070 | 16.2070 | 16.2070 | 0.012 | 0.07% | 2024/02/15 | 1402/11/26 |
16.3220 | 16.1950 | 16.3220 | 16.1950 | 0.155 | 0.96% | 2024/02/14 | 1402/11/25 |
16.35 | 16.35 | 16.35 | 16.35 | 0.01 | 0.06% | 2024/02/12 | 1402/11/23 |
16.34 | 16.34 | 16.34 | 16.34 | 0.015 | 0.09% | 2024/02/09 | 1402/11/20 |
16.3250 | 16.3250 | 16.3250 | 16.3250 | 0.098 | 0.6% | 2024/02/08 | 1402/11/19 |
16.2160 | 16.2050 | 16.2160 | 16.2050 | 0.022 | 0.14% | 2024/02/06 | 1402/11/17 |