تاریخچه Investec Opportunity Fund A
۰۱:۰۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.0010 | 16.0010 | 16.0010 | 16.0010 | 0.102 | 0.64% | 2024/04/23 | 1403/02/04 |
15.8990 | 15.8990 | 15.8990 | 15.8990 | 0.04 | 0.25% | 2024/04/22 | 1403/02/03 |
15.8590 | 15.8590 | 15.8590 | 15.8590 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8210 | 15.8210 | 15.86 | 15.86 | 0.039 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8210 | 15.8210 | 15.8210 | 15.8210 | 0.013 | 0.08% | 2024/04/17 | 1403/01/29 |
15.8340 | 15.8340 | 15.8340 | 15.8340 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
15.9850 | 15.9850 | 15.9850 | 15.9850 | 0.067 | 0.42% | 2024/04/15 | 1403/01/27 |
16.0520 | 16.0520 | 16.0520 | 16.0520 | 0.061 | 0.38% | 2024/04/12 | 1403/01/24 |
16.09 | 15.9910 | 16.09 | 15.9910 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.9830 | 15.9830 | 15.9830 | 15.9830 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
15.98 | 15.98 | 15.98 | 15.98 | 0.044 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9360 | 15.9360 | 15.9360 | 15.9360 | 0.121 | 0.76% | 2024/04/05 | 1403/01/17 |
16.0430 | 16.0430 | 16.0570 | 16.0570 | 0.087 | 0.54% | 2024/04/04 | 1403/01/16 |
16.1440 | 16.1440 | 16.1440 | 16.1440 | 0.202 | 1.25% | 2024/04/03 | 1403/01/15 |
16.3460 | 16.3460 | 16.3460 | 16.3460 | 0.058 | 0.36% | 2024/03/29 | 1403/01/10 |
16.2880 | 16.2880 | 16.2880 | 16.2880 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.2590 | 16.2590 | 16.2590 | 16.2590 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.2440 | 16.2440 | 16.2440 | 16.2440 | 0.091 | 0.56% | 2024/03/26 | 1403/01/07 |
16.3350 | 16.3350 | 16.3350 | 16.3350 | - | - | 2024/03/23 | 1403/01/04 |
16.2060 | 16.1950 | 16.2060 | 16.1950 | 0.017 | 0.1% | 2024/03/19 | 1402/12/29 |
16.2120 | 16.2120 | 16.2120 | 16.2120 | 0.025 | 0.15% | 2024/03/18 | 1402/12/28 |
16.29 | 16.2370 | 16.2920 | 16.2370 | 0.055 | 0.34% | 2024/03/14 | 1402/12/24 |
16.2610 | 16.2610 | 16.2610 | 16.2610 | 0.036 | 0.22% | 2024/03/13 | 1402/12/23 |
16.2250 | 16.2250 | 16.2250 | 16.2250 | 0.042 | 0.26% | 2024/03/11 | 1402/12/21 |
16.2470 | 16.2470 | 16.2670 | 16.2670 | 0.037 | 0.23% | 2024/03/08 | 1402/12/18 |
16.23 | 16.23 | 16.23 | 16.23 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.38 | 16.31 | 16.38 | 16.31 | 0.084 | 0.52% | 2024/03/05 | 1402/12/15 |
16.3940 | 16.3940 | 16.3940 | 16.3940 | 0.084 | 0.52% | 2024/03/02 | 1402/12/12 |