تاریخچه Investec Managed Fund I
۰۱:۰۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.9310 | 14.9310 | 14.9310 | 14.9310 | 0.008 | 0.05% | 2024/04/23 | 1403/02/04 |
14.9390 | 14.9390 | 14.9390 | 14.9390 | 0.008 | 0.05% | 2024/04/22 | 1403/02/03 |
14.9310 | 14.9310 | 14.9310 | 14.9310 | 0.013 | 0.09% | 2024/04/19 | 1403/01/31 |
14.8490 | 14.8490 | 14.9180 | 14.9180 | 0.069 | 0.46% | 2024/04/18 | 1403/01/30 |
14.8490 | 14.8490 | 14.8490 | 14.8490 | 0.03 | 0.2% | 2024/04/17 | 1403/01/29 |
14.8790 | 14.8790 | 14.8790 | 14.8790 | 0.156 | 1.05% | 2024/04/16 | 1403/01/28 |
15.0350 | 15.0350 | 15.0350 | 15.0350 | 0.062 | 0.41% | 2024/04/15 | 1403/01/27 |
15.0970 | 15.0970 | 15.0970 | 15.0970 | 0.105 | 0.7% | 2024/04/12 | 1403/01/24 |
15.0290 | 14.9920 | 15.0290 | 14.9920 | 0.05 | 0.33% | 2024/04/11 | 1403/01/23 |
14.9420 | 14.9420 | 14.9420 | 14.9420 | 0.028 | 0.19% | 2024/04/09 | 1403/01/21 |
14.9140 | 14.9140 | 14.9140 | 14.9140 | 0.048 | 0.32% | 2024/04/08 | 1403/01/20 |
14.8660 | 14.8660 | 14.8660 | 14.8660 | 0.089 | 0.6% | 2024/04/05 | 1403/01/17 |
14.8710 | 14.8710 | 14.9550 | 14.9550 | 0.054 | 0.36% | 2024/04/04 | 1403/01/16 |
14.9010 | 14.9010 | 14.9010 | 14.9010 | 0.253 | 1.7% | 2024/04/03 | 1403/01/15 |
15.1540 | 15.1540 | 15.1540 | 15.1540 | 0.117 | 0.78% | 2024/03/29 | 1403/01/10 |
15.0370 | 15.0370 | 15.0370 | 15.0370 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
15.04 | 15.04 | 15.04 | 15.04 | 0.045 | 0.3% | 2024/03/27 | 1403/01/08 |
14.9950 | 14.9950 | 14.9950 | 14.9950 | 0.038 | 0.25% | 2024/03/26 | 1403/01/07 |
15.0330 | 15.0330 | 15.0330 | 15.0330 | - | - | 2024/03/23 | 1403/01/04 |
14.8570 | 14.8570 | 14.8590 | 14.8590 | 0.048 | 0.32% | 2024/03/20 | 1403/01/01 |
14.9070 | 14.9070 | 14.9070 | 14.9070 | 0.067 | 0.45% | 2024/03/18 | 1402/12/28 |
14.8270 | 14.8270 | 14.8790 | 14.84 | 0.039 | 0.26% | 2024/03/14 | 1402/12/24 |
14.7970 | 14.7970 | 14.7970 | 14.7970 | 0.009 | 0.06% | 2024/03/13 | 1402/12/23 |
14.7880 | 14.7880 | 14.7880 | 14.7880 | 0.036 | 0.24% | 2024/03/11 | 1402/12/21 |
14.8240 | 14.8240 | 14.8240 | 14.8240 | 0.032 | 0.22% | 2024/03/09 | 1402/12/19 |
14.7920 | 14.7920 | 14.7920 | 14.7920 | 0.016 | 0.11% | 2024/03/08 | 1402/12/18 |
14.7760 | 14.7760 | 14.7760 | 14.7760 | 0.051 | 0.35% | 2024/03/07 | 1402/12/17 |
14.8380 | 14.8270 | 14.8380 | 14.8270 | 0.051 | 0.35% | 2024/03/05 | 1402/12/15 |