تاریخچه Invesco SR Global Bond GP
۱۷:۲۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
266.12 | 266.12 | 266.12 | 266.12 | 0.69 | 0.26% | 2024/04/23 | 1403/02/04 |
265.43 | 265.43 | 265.43 | 265.43 | 0.32 | 0.12% | 2024/04/22 | 1403/02/03 |
265.75 | 265.75 | 265.75 | 265.75 | 0.18 | 0.07% | 2024/04/19 | 1403/01/31 |
265.57 | 265.57 | 265.57 | 265.57 | 0.65 | 0.25% | 2024/04/18 | 1403/01/30 |
264.92 | 264.92 | 264.92 | 264.92 | 1.66 | 0.63% | 2024/04/17 | 1403/01/29 |
266.58 | 266.58 | 266.58 | 266.58 | 1.77 | 0.66% | 2024/04/16 | 1403/01/28 |
268.35 | 268.35 | 268.35 | 268.35 | 0.89 | 0.33% | 2024/04/15 | 1403/01/27 |
267.46 | 267.46 | 267.46 | 267.46 | 1.73 | 0.65% | 2024/04/12 | 1403/01/24 |
269.19 | 269.19 | 269.19 | 269.19 | 1.64 | 0.61% | 2024/04/11 | 1403/01/23 |
270.83 | 270.83 | 270.83 | 270.83 | 1.05 | 0.39% | 2024/04/10 | 1403/01/22 |
269.78 | 269.78 | 269.78 | 269.78 | 0.39 | 0.14% | 2024/04/09 | 1403/01/21 |
270.17 | 270.17 | 270.17 | 270.17 | 0.17 | 0.06% | 2024/04/08 | 1403/01/20 |
270 | 270 | 270 | 270 | 0.49 | 0.18% | 2024/04/05 | 1403/01/17 |
269.51 | 269.51 | 269.51 | 269.51 | 2.24 | 0.83% | 2024/04/03 | 1403/01/15 |
271.75 | 271.75 | 271.75 | 271.75 | 0.11 | 0.04% | 2024/04/02 | 1403/01/14 |
271.64 | 271.64 | 271.64 | 271.64 | 0.44 | 0.16% | 2024/03/28 | 1403/01/09 |
271.20 | 271.20 | 271.20 | 271.20 | 0.45 | 0.17% | 2024/03/27 | 1403/01/08 |
270.75 | 270.75 | 270.75 | 270.75 | 0.77 | 0.28% | 2024/03/26 | 1403/01/07 |
271.52 | 271.52 | 271.52 | 271.52 | 0.27 | 0.1% | 2024/03/25 | 1403/01/06 |
271.79 | 271.79 | 271.79 | 271.79 | 0.92 | 0.34% | 2024/03/22 | 1403/01/03 |
270.85 | 270.85 | 270.87 | 270.87 | 0.19 | 0.07% | 2024/03/19 | 1402/12/29 |
271.06 | 271.06 | 271.06 | 271.06 | 2.13 | 0.79% | 2024/03/18 | 1402/12/28 |
273.19 | 273.19 | 273.19 | 273.19 | 0.97 | 0.36% | 2024/03/14 | 1402/12/24 |
273.81 | 273.81 | 273.81 | 273.81 | 0.35 | 0.13% | 2024/03/13 | 1402/12/23 |
274.16 | 274.16 | 274.16 | 274.16 | 0.08 | 0.03% | 2024/03/12 | 1402/12/22 |
274.24 | 274.24 | 274.24 | 274.24 | 1.04 | 0.38% | 2024/03/11 | 1402/12/21 |
273.20 | 273.20 | 273.20 | 273.20 | 1.06 | 0.39% | 2024/03/08 | 1402/12/18 |
271.62 | 271.62 | 272.14 | 272.14 | 1.38 | 0.51% | 2024/03/06 | 1402/12/16 |
270.76 | 270.76 | 270.76 | 270.76 | 1.38 | 0.51% | 2024/03/04 | 1402/12/14 |