تاریخچه Invesco RDX UCITS
۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.60 | 85.60 | 85.60 | 85.60 | 19.6 | 22.9% | 2022/02/24 | 1400/12/05 |
105.20 | 105.20 | 105.20 | 105.20 | 8.7 | 8.27% | 2022/02/22 | 1400/12/03 |
113.90 | 113.90 | 113.90 | 113.90 | 15.1 | 13.26% | 2022/02/20 | 1400/12/01 |
129 | 129 | 129 | 129 | 13.3 | 10.31% | 2022/02/17 | 1400/11/28 |
142.30 | 142.30 | 142.30 | 142.30 | 7.9 | 5.88% | 2022/02/15 | 1400/11/26 |
134.40 | 134.40 | 134.40 | 134.40 | 2.1 | 1.56% | 2022/02/13 | 1400/11/24 |
142.10 | 136.50 | 142.10 | 136.50 | - | - | 2022/02/12 | 1400/11/23 |
142.10 | 136.50 | 142.10 | 136.50 | - | - | 2022/02/11 | 1400/11/22 |
136.50 | 136.50 | 136.50 | 136.50 | 5.6 | 4.1% | 2022/02/10 | 1400/11/21 |
142.10 | 142.10 | 142.10 | 142.10 | 7.9 | 5.89% | 2022/02/08 | 1400/11/19 |
134.20 | 134.20 | 134.20 | 134.20 | 1 | 0.75% | 2022/02/06 | 1400/11/17 |
133.20 | 133.20 | 133.20 | 133.20 | 2.8 | 2.1% | 2022/02/03 | 1400/11/14 |
136 | 136 | 136 | 136 | 0.1 | 0.07% | 2022/02/01 | 1400/11/12 |
136.10 | 136.10 | 136.10 | 136.10 | 2.2 | 1.64% | 2022/01/30 | 1400/11/10 |
133.90 | 133.90 | 133.90 | 133.90 | 10.8 | 8.77% | 2022/01/27 | 1400/11/07 |
123.10 | 123.10 | 123.10 | 123.10 | 2.9 | 2.41% | 2022/01/25 | 1400/11/05 |
120.20 | 120.20 | 120.20 | 120.20 | 8.9 | 7.4% | 2022/01/23 | 1400/11/03 |
129.10 | 129.10 | 129.10 | 129.10 | 1.1 | 0.85% | 2022/01/20 | 1400/10/30 |
130.20 | 130.20 | 130.20 | 130.20 | 3.8 | 2.92% | 2022/01/18 | 1400/10/28 |
134 | 134 | 134 | 134 | 0.7 | 0.52% | 2022/01/16 | 1400/10/26 |
134.70 | 134.70 | 134.70 | 134.70 | 3 | 2.23% | 2022/01/14 | 1400/10/24 |
137.70 | 137.70 | 137.70 | 137.70 | 6.4 | 4.65% | 2022/01/12 | 1400/10/22 |
144.10 | 144.10 | 144.10 | 144.10 | 1.8 | 1.26% | 2022/01/09 | 1400/10/19 |
142.30 | 142.30 | 142.30 | 142.30 | 2.1 | 1.48% | 2022/01/06 | 1400/10/16 |
144.40 | 144.40 | 144.40 | 144.40 | 2.7 | 1.87% | 2022/01/04 | 1400/10/14 |
147.10 | 147.10 | 147.10 | 147.10 | 2.6 | 1.8% | 2022/01/02 | 1400/10/12 |
144.50 | 144.50 | 144.50 | 144.50 | 0.4 | 0.28% | 2021/12/30 | 1400/10/09 |
144.90 | 144.90 | 144.90 | 144.90 | 0.9 | 0.62% | 2021/12/28 | 1400/10/07 |
145.80 | 145.80 | 145.80 | 145.80 | 0.8 | 0.55% | 2021/12/26 | 1400/10/05 |
145 | 145 | 145 | 145 | 0.8 | 0.55% | 2021/12/23 | 1400/10/02 |