بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.17 | 31.17 | 31.36 | 31.29 | 0.08 | 0.26% | 2024/03/28 | 1403/01/09 |
31 | 31 | 31.21 | 31.21 | 0.06 | 0.19% | 2024/03/27 | 1403/01/08 |
31.47 | 31.02 | 31.47 | 31.15 | 0.27 | 0.87% | 2024/03/26 | 1403/01/07 |
31.66 | 31.42 | 31.66 | 31.42 | 0.18 | 0.57% | 2024/03/25 | 1403/01/06 |
31.69 | 31.60 | 31.69 | 31.60 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
31.75 | 31.30 | 31.88 | 31.61 | 0.17 | 0.54% | 2024/03/19 | 1402/12/29 |
31.34 | 31.34 | 31.55 | 31.44 | 0.29 | 0.93% | 2024/03/18 | 1402/12/28 |
31.27 | 31.15 | 31.41 | 31.15 | 0.18 | 0.58% | 2024/03/14 | 1402/12/24 |
31.28 | 31.28 | 31.51 | 31.35 | 0.11 | 0.35% | 2024/03/13 | 1402/12/23 |
31.15 | 31.15 | 31.33 | 31.24 | 0.02 | 0.06% | 2024/03/12 | 1402/12/22 |
31.06 | 31.06 | 31.22 | 31.22 | 0.03 | 0.1% | 2024/03/11 | 1402/12/21 |
31 | 31 | 31.25 | 31.25 | 0.08 | 0.26% | 2024/03/08 | 1402/12/18 |
31.23 | 30.96 | 31.28 | 31.17 | 0.25 | 0.81% | 2024/03/06 | 1402/12/16 |
31.14 | 30.92 | 31.17 | 30.92 | 0.14 | 0.45% | 2024/03/04 | 1402/12/14 |
31.40 | 31.40 | 31.79 | 31.79 | 0.45 | 1.44% | 2024/03/01 | 1402/12/11 |
31.50 | 31.34 | 31.50 | 31.34 | 0.03 | 0.1% | 2024/02/29 | 1402/12/10 |
31.51 | 31.37 | 31.51 | 31.37 | 0.11 | 0.35% | 2024/02/28 | 1402/12/09 |
31.66 | 31.48 | 31.66 | 31.48 | 0.06 | 0.19% | 2024/02/27 | 1402/12/08 |
31.56 | 31.38 | 31.62 | 31.54 | 0.14 | 0.44% | 2024/02/26 | 1402/12/07 |
31.88 | 31.59 | 31.88 | 31.68 | 0.1 | 0.32% | 2024/02/23 | 1402/12/04 |
31.82 | 31.58 | 31.82 | 31.58 | 0.17 | 0.54% | 2024/02/22 | 1402/12/03 |
31.75 | 31.41 | 31.75 | 31.41 | 0.15 | 0.48% | 2024/02/21 | 1402/12/02 |
31.54 | 31.39 | 31.56 | 31.56 | 0.13 | 0.41% | 2024/02/20 | 1402/12/01 |
31.25 | 31.25 | 31.50 | 31.43 | 0.15 | 0.48% | 2024/02/19 | 1402/11/30 |
31.46 | 31.28 | 31.49 | 31.28 | - | - | 2024/02/16 | 1402/11/27 |
31.37 | 31.26 | 31.37 | 31.28 | 0.14 | 0.45% | 2024/02/15 | 1402/11/26 |
31.19 | 31.14 | 31.19 | 31.14 | 0.12 | 0.39% | 2024/02/14 | 1402/11/25 |
31.19 | 31 | 31.20 | 31.02 | 0.12 | 0.39% | 2024/02/13 | 1402/11/24 |