تاریخچه Inventec
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.40 | 51.40 | 51.40 | 51.40 | 0.6 | 1.18% | 2024/04/23 | 1403/02/04 |
50.80 | 50.80 | 50.80 | 50.80 | 2.2 | 4.33% | 2024/04/22 | 1403/02/03 |
53 | 53 | 53 | 53 | 0.7 | 1.32% | 2024/04/20 | 1403/02/01 |
53.70 | 53.70 | 53.70 | 53.70 | 0.2 | 0.37% | 2024/04/18 | 1403/01/30 |
53.90 | 53.90 | 53.90 | 53.90 | 2.1 | 3.9% | 2024/04/17 | 1403/01/29 |
56 | 56 | 56 | 56 | 1.4 | 2.5% | 2024/04/15 | 1403/01/27 |
57.40 | 57.40 | 57.40 | 57.40 | 0.4 | 0.7% | 2024/04/12 | 1403/01/24 |
58.30 | 57.80 | 58.30 | 57.80 | 1.4 | 2.42% | 2024/04/09 | 1403/01/21 |
59 | 59 | 59.20 | 59.20 | 0.4 | 0.68% | 2024/04/03 | 1403/01/15 |
58.80 | 58.80 | 58.80 | 58.80 | 0.9 | 1.53% | 2024/04/02 | 1403/01/14 |
59.70 | 59.70 | 59.70 | 59.70 | 1.2 | 2.05% | 2024/03/30 | 1403/01/11 |
58.50 | 58.50 | 58.50 | 58.50 | 0.2 | 0.34% | 2024/03/28 | 1403/01/09 |
58.70 | 58.70 | 58.70 | 58.70 | 1.4 | 2.44% | 2024/03/27 | 1403/01/08 |
59 | 57.30 | 59 | 57.30 | 3.8 | 6.63% | 2024/03/26 | 1403/01/07 |
61.10 | 61.10 | 61.10 | 61.10 | 4.9 | 8.72% | 2024/03/23 | 1403/01/04 |
56.20 | 56.20 | 56.20 | 56.20 | 1.9 | 3.5% | 2024/03/22 | 1403/01/03 |
56.10 | 54.30 | 56.10 | 54.30 | 1.4 | 2.58% | 2024/03/19 | 1402/12/29 |
55.70 | 55.70 | 55.70 | 55.70 | 1.6 | 2.96% | 2024/03/18 | 1402/12/28 |
54.70 | 54.10 | 54.90 | 54.10 | 0.8 | 1.48% | 2024/03/14 | 1402/12/24 |
55.60 | 55.60 | 55.60 | 55.60 | 0.7 | 1.28% | 2024/03/12 | 1402/12/22 |
54.90 | 54.90 | 54.90 | 54.90 | 0.7 | 1.29% | 2024/03/11 | 1402/12/21 |
54.20 | 54.20 | 54.20 | 54.20 | 0.9 | 1.66% | 2024/03/09 | 1402/12/19 |
55.10 | 55.10 | 55.10 | 55.10 | 0.5 | 0.91% | 2024/03/08 | 1402/12/18 |
55.60 | 55.60 | 55.60 | 55.60 | - | - | 2024/03/04 | 1402/12/14 |
56 | 56 | 56 | 56 | 1 | 1.82% | 2024/03/03 | 1402/12/13 |
54.10 | 54.10 | 55 | 55 | - | - | 2024/02/29 | 1402/12/10 |
55 | 55 | 55 | 55 | 0.1 | 0.18% | 2024/02/27 | 1402/12/08 |
55.10 | 55.10 | 55.10 | 55.10 | 0.1 | 0.18% | 2024/02/24 | 1402/12/05 |