بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.48 | 0.48 | 0.48 | 0.48 | 0.03 | 6.67% | 2024/03/26 | 1403/01/07 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 6.67% | 2024/03/23 | 1403/01/04 |
0.46 | 0.46 | 0.48 | 0.48 | - | - | 2024/03/19 | 1402/12/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.17% | 2024/03/09 | 1402/12/19 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/03/08 | 1402/12/18 |
0.52 | 0.52 | 0.52 | 0.52 | 0.06 | 13.04% | 2024/02/29 | 1402/12/10 |
0.46 | 0.46 | 0.46 | 0.46 | 0.004 | 0.88% | 2024/02/28 | 1402/12/09 |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.006 | 1.32% | 2024/02/24 | 1402/12/05 |
0.4620 | 0.4620 | 0.4620 | 0.4620 | - | - | 2024/02/18 | 1402/11/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.024 | 5.26% | 2024/02/14 | 1402/11/25 |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.004 | 0.88% | 2024/02/09 | 1402/11/20 |
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.002 | 0.44% | 2024/02/01 | 1402/11/12 |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.02 | 4.61% | 2024/01/19 | 1402/10/29 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | - | - | 2024/01/16 | 1402/10/26 |
0.54 | 0.54 | 0.54 | 0.54 | 0.035 | 6.48% | 2024/01/09 | 1402/10/19 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.035 | 6.48% | 2023/12/31 | 1402/10/10 |
0.54 | 0.54 | 0.54 | 0.54 | - | - | 2023/12/26 | 1402/10/05 |
0.54 | 0.54 | 0.54 | 0.54 | 0.1 | 22.73% | 2023/12/23 | 1402/10/02 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2023/12/21 | 1402/09/30 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2023/12/17 | 1402/09/26 |
0.45 | 0.45 | 0.45 | 0.45 | - | - | 2023/12/15 | 1402/09/24 |
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.026 | 5.91% | 2023/12/08 | 1402/09/17 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2023/12/07 | 1402/09/16 |
0.43 | 0.43 | 0.43 | 0.43 | 0.04 | 9.3% | 2023/12/06 | 1402/09/15 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.26% | 2023/12/05 | 1402/09/14 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26% | 2023/11/29 | 1402/09/08 |