تاریخچه International Caviar
۱۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0015 | 2.16% | 2024/04/06 | 1403/01/18 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.006 | 9.23% | 2024/03/26 | 1403/01/07 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.007 | 10.77% | 2024/03/19 | 1402/12/29 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.007 | 10.77% | 2024/03/17 | 1402/12/27 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0065 | 10% | 2024/03/15 | 1402/12/25 |
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.006 | 9.16% | 2024/03/09 | 1402/12/19 |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0065 | 9.92% | 2024/03/08 | 1402/12/18 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0015 | 2.13% | 2024/02/24 | 1402/12/05 |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.005 | 7.63% | 2024/02/18 | 1402/11/29 |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0055 | 8.4% | 2024/02/16 | 1402/11/27 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.007 | 10.94% | 2024/02/01 | 1402/11/12 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0095 | 14.84% | 2024/01/30 | 1402/11/10 |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0125 | 20.49% | 2024/01/24 | 1402/11/04 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0005 | 0.82% | 2024/01/23 | 1402/11/03 |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.015 | 24.39% | 2024/01/20 | 1402/10/30 |
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.016 | 26.45% | 2024/01/19 | 1402/10/29 |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.01 | 16.53% | 2024/01/17 | 1402/10/27 |
0.0705 | 0.0705 | 0.0705 | 0.0705 | - | - | 2024/01/16 | 1402/10/26 |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.001 | 1.68% | 2024/01/13 | 1402/10/23 |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0135 | 29.35% | 2024/01/11 | 1402/10/21 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.017 | 36.96% | 2024/01/07 | 1402/10/17 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.024 | 38.1% | 2024/01/06 | 1402/10/16 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0185 | 27.01% | 2023/12/30 | 1402/10/09 |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.001 | 1.48% | 2023/12/28 | 1402/10/07 |
0.0675 | 0.0675 | 0.0675 | 0.0675 | - | - | 2023/12/26 | 1402/10/05 |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0005 | 0.74% | 2023/12/21 | 1402/09/30 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2023/12/19 | 1402/09/28 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0155 | 28.97% | 2023/12/17 | 1402/09/26 |
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0155 | 28.97% | 2023/12/13 | 1402/09/22 |