تاریخچه Interloop
۲۰:۱۵:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.69 | 71.50 | 71.69 | 71.50 | - | - | 2024/04/17 | 1403/01/29 |
71.50 | 71.50 | 71.50 | 71.50 | 2.09 | 2.92% | 2024/04/15 | 1403/01/27 |
73.90 | 73.59 | 73.90 | 73.59 | 0.41 | 0.56% | 2024/04/09 | 1403/01/21 |
74 | 74 | 74 | 74 | 0.05 | 0.07% | 2024/04/08 | 1403/01/20 |
72.32 | 72.32 | 73.95 | 73.95 | 1.83 | 2.54% | 2024/04/04 | 1403/01/16 |
72.12 | 72.12 | 72.12 | 72.12 | 0.86 | 1.19% | 2024/04/03 | 1403/01/15 |
72.98 | 72.98 | 72.98 | 72.98 | 1.51 | 2.07% | 2024/04/02 | 1403/01/14 |
74.49 | 74.49 | 74.49 | 74.49 | 1.51 | 2.07% | 2024/03/29 | 1403/01/10 |
72.25 | 72.25 | 72.98 | 72.98 | 0.23 | 0.32% | 2024/03/28 | 1403/01/09 |
72.75 | 72.75 | 72.75 | 72.75 | 1.55 | 2.18% | 2024/03/27 | 1403/01/08 |
69.83 | 69.83 | 71.20 | 71.20 | 1.04 | 1.48% | 2024/03/26 | 1403/01/07 |
70.16 | 70.16 | 70.16 | 70.16 | 0.19 | 0.27% | 2024/03/23 | 1403/01/04 |
70.35 | 70.35 | 70.35 | 70.35 | 0.33 | 0.47% | 2024/03/22 | 1403/01/03 |
70 | 70 | 70.69 | 70.02 | 0.32 | 0.46% | 2024/03/19 | 1402/12/29 |
69.70 | 69.70 | 69.70 | 69.70 | 1.3 | 1.87% | 2024/03/18 | 1402/12/28 |
70.90 | 70.90 | 71 | 71 | - | - | 2024/03/14 | 1402/12/24 |
71 | 71 | 71 | 71 | 0.8 | 1.13% | 2024/03/12 | 1402/12/22 |
71.80 | 71.80 | 71.80 | 71.80 | 0.51 | 0.72% | 2024/03/11 | 1402/12/21 |
71.29 | 71.29 | 71.29 | 71.29 | 0.06 | 0.08% | 2024/03/09 | 1402/12/19 |
71.44 | 71.35 | 71.44 | 71.35 | 0.65 | 0.91% | 2024/03/08 | 1402/12/18 |
71.10 | 71.10 | 72 | 72 | 0.7 | 0.98% | 2024/03/06 | 1402/12/16 |
72.25 | 71.30 | 72.25 | 71.30 | 0.95 | 1.33% | 2024/03/04 | 1402/12/14 |
71.68 | 71.68 | 71.68 | 71.68 | 0.22 | 0.31% | 2024/03/02 | 1402/12/12 |
71.90 | 71.90 | 71.90 | 71.90 | 0.39 | 0.54% | 2024/03/01 | 1402/12/11 |
71.85 | 71.85 | 72.29 | 72.29 | 0.69 | 0.95% | 2024/02/29 | 1402/12/10 |
72.98 | 72.98 | 72.98 | 72.98 | 0.28 | 0.39% | 2024/02/28 | 1402/12/09 |
72.70 | 72.70 | 72.70 | 72.70 | 1.24 | 1.74% | 2024/02/27 | 1402/12/08 |
71.46 | 71.46 | 71.46 | 71.46 | 1.24 | 1.74% | 2024/02/23 | 1402/12/04 |