تاریخچه Instituto Hermes Pardini
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.45 | 18.45 | 18.45 | 18.45 | 1.9 | 10.3% | 2023/09/26 | 1402/07/04 |
19.88 | 19.88 | 20.35 | 20.35 | 0.48 | 2.42% | 2023/04/28 | 1402/02/08 |
19.81 | 19.81 | 20 | 19.87 | 0.1 | 0.51% | 2023/04/27 | 1402/02/07 |
19.98 | 19.77 | 19.98 | 19.77 | 0.21 | 1.07% | 2023/04/26 | 1402/02/06 |
19.63 | 19.56 | 19.93 | 19.56 | 0.41 | 2.1% | 2023/04/25 | 1402/02/05 |
19.82 | 19.82 | 19.82 | 19.82 | 0.02 | 0.1% | 2023/04/23 | 1402/02/03 |
19.80 | 19.80 | 19.80 | 19.80 | 0.4 | 2.06% | 2023/04/20 | 1402/01/31 |
19.51 | 19.30 | 19.51 | 19.40 | 0.07 | 0.36% | 2023/04/19 | 1402/01/30 |
20.07 | 19.47 | 20.07 | 19.47 | 0.41 | 2.11% | 2023/04/18 | 1402/01/29 |
19.75 | 19.75 | 20.18 | 19.88 | - | - | 2023/04/17 | 1402/01/28 |
19.88 | 19.88 | 19.88 | 19.88 | 0.32 | 1.61% | 2023/04/16 | 1402/01/27 |
19.92 | 19.92 | 20.20 | 20.20 | 0.53 | 2.69% | 2023/04/14 | 1402/01/25 |
20.04 | 19.67 | 20.04 | 19.67 | 0.63 | 3.2% | 2023/04/13 | 1402/01/24 |
20.34 | 20.30 | 20.44 | 20.30 | 0.4 | 2.01% | 2023/04/12 | 1402/01/23 |
19.51 | 19.51 | 19.93 | 19.90 | 0.42 | 2.16% | 2023/04/11 | 1402/01/22 |
19.23 | 19.02 | 19.48 | 19.48 | 0.12 | 0.62% | 2023/04/10 | 1402/01/21 |
19.43 | 19.36 | 19.43 | 19.36 | 0.03 | 0.15% | 2023/04/06 | 1402/01/17 |
19.41 | 19.24 | 19.41 | 19.39 | 0.29 | 1.52% | 2023/04/05 | 1402/01/16 |
19.31 | 19.10 | 19.32 | 19.10 | 0.39 | 2.04% | 2023/04/04 | 1402/01/15 |
19.20 | 19.20 | 19.49 | 19.49 | 0.36 | 1.88% | 2023/04/03 | 1402/01/14 |
19.34 | 19.13 | 19.34 | 19.13 | 0.66 | 3.45% | 2023/04/02 | 1402/01/13 |
19.71 | 19.71 | 19.79 | 19.79 | 0.03 | 0.15% | 2023/03/31 | 1402/01/11 |
19.97 | 19.82 | 20.18 | 19.82 | 0.22 | 1.11% | 2023/03/30 | 1402/01/10 |
19.79 | 19.79 | 20.04 | 20.04 | 0.21 | 1.06% | 2023/03/29 | 1402/01/09 |
20.12 | 19.83 | 20.12 | 19.83 | 0.03 | 0.15% | 2023/03/28 | 1402/01/08 |
19.70 | 19.70 | 19.86 | 19.86 | 0.15 | 0.76% | 2023/03/27 | 1402/01/07 |
19.76 | 19.71 | 19.76 | 19.71 | 0.16 | 0.81% | 2023/03/26 | 1402/01/06 |
19.87 | 19.87 | 19.87 | 19.87 | 0.16 | 0.81% | 2023/03/25 | 1402/01/05 |
19.67 | 19.67 | 20.03 | 20.03 | 0.16 | 0.81% | 2023/03/24 | 1402/01/04 |