روپیه هند / فرانک آفریقای غربی در روز جاری
۱۸:۲۰:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.3433 | 18:20:03 | - | - | 0.0114 | 0.16% | 0.0113 | 0.15% | 0.0091 | 0.3433 |
7.3433 | 18:15:55 | 0.0041 | 0.06% | 0.0114 | 0.16% | 0.0113 | 0.15% | 0.0091 | 0.3433 |
7.3392 | 18:08:57 | 0.0004 | 0.01% | 0.0073 | 0.10% | 0.0072 | 0.10% | 0.0132 | 0.3392 |
7.3388 | 17:55:11 | 0.0003 | - | 0.0069 | 0.09% | 0.0068 | 0.09% | 0.0136 | 0.3388 |
7.3391 | 17:49:33 | 0.0001 | - | 0.0072 | 0.10% | 0.0071 | 0.10% | 0.0133 | 0.3391 |
7.3392 | 17:42:31 | 0.0004 | 0.01% | 0.0073 | 0.10% | 0.0072 | 0.10% | 0.0132 | 0.3392 |
7.3388 | 17:35:55 | - | - | 0.0069 | 0.09% | 0.0068 | 0.09% | 0.0136 | 0.3388 |
7.3388 | 17:28:55 | 0.0006 | 0.01% | 0.0069 | 0.09% | 0.0068 | 0.09% | 0.0136 | 0.3388 |
7.3382 | 17:22:35 | - | - | 0.0063 | 0.09% | 0.0062 | 0.08% | 0.0142 | 0.3382 |
7.3382 | 17:18:21 | 0.0009 | 0.01% | 0.0063 | 0.09% | 0.0062 | 0.08% | 0.0142 | 0.3382 |
7.3391 | 17:09:33 | 0.0002 | - | 0.0072 | 0.10% | 0.0071 | 0.10% | 0.0133 | 0.3391 |
7.3393 | 16:55:15 | - | - | 0.0074 | 0.10% | 0.0073 | 0.10% | 0.0131 | 0.3393 |
7.3393 | 16:48:07 | 0.0002 | - | 0.0074 | 0.10% | 0.0073 | 0.10% | 0.0131 | 0.3393 |
7.3395 | 16:41:07 | 0.002 | 0.03% | 0.0076 | 0.10% | 0.0075 | 0.10% | 0.0129 | 0.3395 |
7.3415 | 16:26:22 | 0.0007 | 0.01% | 0.0096 | 0.13% | 0.0095 | 0.13% | 0.0109 | 0.3415 |
7.3408 | 16:20:16 | - | - | 0.0089 | 0.12% | 0.0088 | 0.12% | 0.0116 | 0.3408 |
7.3408 | 16:16:17 | 0.0005 | 0.01% | 0.0089 | 0.12% | 0.0088 | 0.12% | 0.0116 | 0.3408 |
7.3413 | 16:09:37 | 0.0006 | 0.01% | 0.0094 | 0.13% | 0.0093 | 0.13% | 0.0111 | 0.3413 |
7.3419 | 16:01:57 | - | - | 0.01 | 0.14% | 0.0099 | 0.14% | 0.0105 | 0.3419 |
7.3419 | 15:55:43 | 0.0005 | 0.01% | 0.01 | 0.14% | 0.0099 | 0.14% | 0.0105 | 0.3419 |
7.3414 | 15:48:31 | 0.0135 | 0.18% | 0.0095 | 0.13% | 0.0094 | 0.13% | 0.011 | 0.3414 |
7.3549 | 15:17:52 | 0.0008 | 0.01% | 0.023 | 0.31% | 0.0229 | 0.31% | 0.0025 | 0.3549 |
7.3557 | 15:10:44 | 0.0011 | 0.01% | 0.0238 | 0.32% | 0.0237 | 0.32% | 0.0033 | 0.3557 |
7.3546 | 14:56:36 | 0.0004 | 0.01% | 0.0227 | 0.31% | 0.0226 | 0.31% | 0.0022 | 0.3546 |
7.355 | 14:50:49 | 0.0001 | - | 0.0231 | 0.32% | 0.023 | 0.31% | 0.0026 | 0.355 |
7.3549 | 14:44:03 | 0.0006 | 0.01% | 0.023 | 0.31% | 0.0229 | 0.31% | 0.0025 | 0.3549 |
7.3555 | 14:37:27 | - | - | 0.0236 | 0.32% | 0.0235 | 0.32% | 0.0031 | 0.3555 |
7.3555 | 14:31:12 | 0.0027 | 0.04% | 0.0236 | 0.32% | 0.0235 | 0.32% | 0.0031 | 0.3555 |
7.3528 | 14:22:35 | - | - | 0.0209 | 0.29% | 0.0208 | 0.28% | 0.0004 | 0.3528 |
7.3528 | 14:18:46 | 0.0024 | 0.03% | 0.0209 | 0.29% | 0.0208 | 0.28% | 0.0004 | 0.3528 |