تاریخچه روپیه هند / فرانک آفریقای غربی
۰۳:۰۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3320 | 7.3108 | 7.3566 | 7.3131 | 0.0189 | 0.26% | 2024/04/25 | 1403/02/06 |
7.3490 | 7.3319 | 7.3683 | 7.3320 | 0.0167 | 0.23% | 2024/04/24 | 1403/02/05 |
7.3397 | 7.3334 | 7.3891 | 7.3487 | 0.0081 | 0.11% | 2024/04/23 | 1403/02/04 |
7.3736 | 7.3398 | 7.3943 | 7.3406 | 0.0118 | 0.16% | 2024/04/22 | 1403/02/03 |
7.3121 | 7.2994 | 7.3898 | 7.3524 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
7.3594 | 7.3078 | 7.3597 | 7.3119 | 0.0391 | 0.53% | 2024/04/18 | 1403/01/30 |
7.3510 | 7.3510 | 7.3510 | 7.3510 | 0.045 | 0.61% | 2024/04/17 | 1403/01/29 |
7.3170 | 7.3170 | 7.4006 | 7.3960 | 0.0774 | 1.06% | 2024/04/16 | 1403/01/28 |
7.3510 | 7.3173 | 7.3831 | 7.3186 | 0.0104 | 0.14% | 2024/04/15 | 1403/01/27 |
7.3357 | 7.3075 | 7.3771 | 7.3082 | 0.0271 | 0.37% | 2024/04/12 | 1403/01/24 |
7.2063 | 7.1997 | 7.3372 | 7.3353 | 0.1295 | 1.8% | 2024/04/11 | 1403/01/23 |
7.2213 | 7.2057 | 7.2640 | 7.2058 | 0.0158 | 0.22% | 2024/04/10 | 1403/01/22 |
7.2536 | 7.2195 | 7.2608 | 7.2216 | 0.0314 | 0.43% | 2024/04/09 | 1403/01/21 |
7.2647 | 7.2286 | 7.2787 | 7.2530 | 0.0132 | 0.18% | 2024/04/08 | 1403/01/20 |
7.2675 | 7.2662 | 7.2693 | 7.2662 | 0.0031 | 0.04% | 2024/04/06 | 1403/01/18 |
7.2597 | 7.2486 | 7.2712 | 7.2693 | 0.0091 | 0.13% | 2024/04/05 | 1403/01/17 |
7.2868 | 7.2373 | 7.3118 | 7.2602 | 0.026 | 0.36% | 2024/04/04 | 1403/01/16 |
7.2821 | 7.2758 | 7.3088 | 7.2862 | 0.0035 | 0.05% | 2024/04/03 | 1403/01/15 |
7.2830 | 7.2651 | 7.3217 | 7.2827 | 0.0116 | 0.16% | 2024/04/01 | 1403/01/13 |
7.2949 | 7.2711 | 7.2957 | 7.2711 | 0.0261 | 0.36% | 2024/03/30 | 1403/01/11 |
7.2197 | 7.2153 | 7.3038 | 7.2972 | 0.0776 | 1.07% | 2024/03/29 | 1403/01/10 |
7.2720 | 7.2175 | 7.2953 | 7.2196 | 0.0414 | 0.57% | 2024/03/28 | 1403/01/09 |
7.2635 | 7.2610 | 7.2687 | 7.2610 | 0.0045 | 0.06% | 2024/03/25 | 1403/01/06 |
7.2658 | 7.2655 | 7.2658 | 7.2655 | - | - | 2024/03/21 | 1403/01/02 |
7.2655 | 7.2655 | 7.2658 | 7.2655 | 0.027 | 0.37% | 2024/03/18 | 1402/12/28 |
7.2385 | 7.2385 | 7.2385 | 7.2385 | 0.0252 | 0.35% | 2024/03/16 | 1402/12/26 |
7.2285 | 7.1899 | 7.2797 | 7.2637 | 0.067 | 0.93% | 2024/03/14 | 1402/12/24 |
7.2033 | 7.1959 | 7.2515 | 7.2474 | 0.0507 | 0.7% | 2024/03/12 | 1402/12/22 |