روپیه هند / فرانک آفریقای غربی در روز جاری
۱۴:۴۵:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.3358 | 14:45:49 | 0.0005 | 0.01% | 0.0376 | 0.51% | 0.0296 | 0.40% | 0.0849 | 0.3358 |
7.3353 | 14:39:09 | 0.0002 | - | 0.0381 | 0.52% | 0.0301 | 0.41% | 0.0854 | 0.3353 |
7.3355 | 14:25:18 | 0.0002 | - | 0.0379 | 0.52% | 0.0299 | 0.41% | 0.0852 | 0.3355 |
7.3357 | 14:18:07 | - | - | 0.0377 | 0.51% | 0.0297 | 0.40% | 0.085 | 0.3357 |
7.3357 | 14:14:05 | 0.0001 | - | 0.0377 | 0.51% | 0.0297 | 0.40% | 0.085 | 0.3357 |
7.3356 | 14:07:46 | 0.0005 | 0.01% | 0.0378 | 0.52% | 0.0298 | 0.41% | 0.0851 | 0.3356 |
7.3361 | 13:53:20 | 0.0001 | - | 0.0373 | 0.51% | 0.0293 | 0.40% | 0.0846 | 0.3361 |
7.336 | 13:46:09 | 0.0003 | - | 0.0374 | 0.51% | 0.0294 | 0.40% | 0.0847 | 0.336 |
7.3363 | 13:39:56 | 0.001 | 0.01% | 0.0371 | 0.51% | 0.0291 | 0.40% | 0.0844 | 0.3363 |
7.3373 | 13:24:10 | 0.0002 | - | 0.0361 | 0.49% | 0.0281 | 0.38% | 0.0834 | 0.3373 |
7.3375 | 13:16:45 | - | - | 0.0359 | 0.49% | 0.0279 | 0.38% | 0.0832 | 0.3375 |
7.3375 | 13:12:56 | 0.0012 | 0.02% | 0.0359 | 0.49% | 0.0279 | 0.38% | 0.0832 | 0.3375 |
7.3387 | 13:05:58 | 0.0001 | - | 0.0347 | 0.47% | 0.0267 | 0.36% | 0.082 | 0.3387 |
7.3388 | 12:52:14 | 0.0012 | 0.02% | 0.0346 | 0.47% | 0.0266 | 0.36% | 0.0819 | 0.3388 |
7.34 | 12:44:45 | 0.0009 | 0.01% | 0.0334 | 0.46% | 0.0254 | 0.35% | 0.0807 | 0.34 |
7.3391 | 12:38:16 | 0.0024 | 0.03% | 0.0343 | 0.47% | 0.0263 | 0.36% | 0.0816 | 0.3391 |
7.3367 | 12:24:35 | 0.0006 | 0.01% | 0.0367 | 0.50% | 0.0287 | 0.39% | 0.084 | 0.3367 |
7.3373 | 12:18:00 | - | - | 0.0361 | 0.49% | 0.0281 | 0.38% | 0.0834 | 0.3373 |
7.3373 | 12:14:07 | 0.0004 | 0.01% | 0.0361 | 0.49% | 0.0281 | 0.38% | 0.0834 | 0.3373 |
7.3377 | 12:07:09 | 0.0008 | 0.01% | 0.0357 | 0.49% | 0.0277 | 0.38% | 0.083 | 0.3377 |
7.3369 | 11:53:58 | 0.0001 | - | 0.0365 | 0.50% | 0.0285 | 0.39% | 0.0838 | 0.3369 |
7.337 | 11:45:38 | 0.0002 | - | 0.0364 | 0.50% | 0.0284 | 0.39% | 0.0837 | 0.337 |
7.3372 | 11:38:44 | 0.0002 | - | 0.0362 | 0.49% | 0.0282 | 0.38% | 0.0835 | 0.3372 |
7.337 | 11:24:39 | 0.0004 | 0.01% | 0.0364 | 0.50% | 0.0284 | 0.39% | 0.0837 | 0.337 |
7.3374 | 11:06:29 | 0.001 | 0.01% | 0.036 | 0.49% | 0.028 | 0.38% | 0.0833 | 0.3374 |
7.3384 | 10:51:49 | 0.0003 | - | 0.035 | 0.48% | 0.027 | 0.37% | 0.0823 | 0.3384 |
7.3381 | 10:44:48 | 0.0002 | - | 0.0353 | 0.48% | 0.0273 | 0.37% | 0.0826 | 0.3381 |
7.3379 | 10:37:50 | 0.0002 | - | 0.0355 | 0.48% | 0.0275 | 0.37% | 0.0828 | 0.3379 |
7.3377 | 10:24:06 | 0.0002 | - | 0.0357 | 0.49% | 0.0277 | 0.38% | 0.083 | 0.3377 |
7.3375 | 10:05:35 | 0.0002 | - | 0.0359 | 0.49% | 0.0279 | 0.38% | 0.0832 | 0.3375 |