تاریخچه روپیه هند / دلار تایوان
۱۲:۰۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3837 | 0.3835 | 0.3848 | 0.3840 | 0.0024 | 0.63% | 2024/03/28 | 1403/01/09 |
0.3816 | 0.3815 | 0.3819 | 0.3816 | 0.0004 | 0.1% | 2024/03/25 | 1403/01/06 |
0.3819 | 0.3819 | 0.3820 | 0.3820 | - | - | 2024/03/20 | 1403/01/01 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.0003 | 0.08% | 2024/03/18 | 1402/12/28 |
0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.3803 | 0.38 | 0.3823 | 0.3815 | 0.0009 | 0.24% | 2024/03/14 | 1402/12/24 |
0.3799 | 0.3789 | 0.3807 | 0.3796 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.38 | 0.3790 | 0.3808 | 0.3798 | - | - | 2024/03/11 | 1402/12/21 |
0.3799 | 0.3797 | 0.3799 | 0.3798 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.3805 | 0.3790 | 0.3812 | 0.3796 | 0.001 | 0.26% | 2024/03/08 | 1402/12/18 |
0.3811 | 0.3802 | 0.3816 | 0.3806 | 0.0001 | 0.03% | 2024/03/06 | 1402/12/16 |
0.3814 | 0.3799 | 0.3814 | 0.3807 | 0.0004 | 0.11% | 2024/03/04 | 1402/12/14 |
0.3813 | 0.3813 | 0.3814 | 0.3813 | 0.0003 | 0.08% | 2024/03/01 | 1402/12/11 |
0.3818 | 0.3813 | 0.3825 | 0.3816 | 0.0004 | 0.1% | 2024/02/29 | 1402/12/10 |
0.3820 | 0.3817 | 0.3824 | 0.3820 | 0.0005 | 0.13% | 2024/02/28 | 1402/12/09 |
0.3813 | 0.3810 | 0.3820 | 0.3815 | 0.0003 | 0.08% | 2024/02/27 | 1402/12/08 |
0.3815 | 0.3805 | 0.3819 | 0.3812 | 0.0001 | 0.03% | 2024/02/26 | 1402/12/07 |
0.3815 | 0.3813 | 0.3817 | 0.3813 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3807 | 0.3797 | 0.3821 | 0.3812 | 0.0008 | 0.21% | 2024/02/23 | 1402/12/04 |
0.3802 | 0.3792 | 0.3810 | 0.3804 | 0.0001 | 0.03% | 2024/02/22 | 1402/12/03 |
0.3795 | 0.3789 | 0.3807 | 0.3803 | 0.0007 | 0.18% | 2024/02/21 | 1402/12/02 |
0.3784 | 0.3778 | 0.3799 | 0.3796 | 0.0013 | 0.34% | 2024/02/20 | 1402/12/01 |
0.3779 | 0.3775 | 0.3790 | 0.3783 | 0.0001 | 0.03% | 2024/02/19 | 1402/11/30 |
0.3777 | 0.3777 | 0.3784 | 0.3784 | 0.0005 | 0.13% | 2024/02/17 | 1402/11/28 |
0.3778 | 0.3765 | 0.3783 | 0.3779 | 0.0003 | 0.08% | 2024/02/16 | 1402/11/27 |
0.3785 | 0.3775 | 0.3790 | 0.3776 | 0.0009 | 0.24% | 2024/02/15 | 1402/11/26 |
0.38 | 0.3783 | 0.3801 | 0.3785 | 0.0016 | 0.42% | 2024/02/14 | 1402/11/25 |
0.3783 | 0.3781 | 0.3802 | 0.3801 | 0.0016 | 0.42% | 2024/02/13 | 1402/11/24 |