تاریخچه روپیه هند / بات تایلند
۰۶:۱۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4376 | 0.4372 | 0.4385 | 0.4380 | 0.002 | 0.46% | 2024/03/28 | 1403/01/09 |
0.4363 | 0.4360 | 0.4365 | 0.4360 | 0.0019 | 0.44% | 2024/03/25 | 1403/01/06 |
0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0008 | 0.18% | 2024/03/18 | 1402/12/28 |
0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4307 | 0.4302 | 0.4338 | 0.4336 | 0.0018 | 0.42% | 2024/03/14 | 1402/12/24 |
0.4284 | 0.4280 | 0.4301 | 0.4301 | 0.0016 | 0.37% | 2024/03/12 | 1402/12/22 |
0.4377 | 0.4277 | 0.4377 | 0.4285 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |
0.4282 | 0.4282 | 0.4284 | 0.4282 | 0.0003 | 0.07% | 2024/03/09 | 1402/12/19 |
0.43 | 0.4271 | 0.4304 | 0.4279 | 0.002 | 0.47% | 2024/03/08 | 1402/12/18 |
0.4323 | 0.4298 | 0.4323 | 0.4299 | 0.0017 | 0.4% | 2024/03/06 | 1402/12/16 |
0.4333 | 0.4313 | 0.4421 | 0.4316 | 0.0007 | 0.16% | 2024/03/04 | 1402/12/14 |
0.4332 | 0.4329 | 0.4332 | 0.4331 | 0.0002 | 0.05% | 2024/03/02 | 1402/12/12 |
0.4329 | 0.4328 | 0.4331 | 0.4329 | 0.0009 | 0.21% | 2024/03/01 | 1402/12/11 |
0.4344 | 0.4327 | 0.4350 | 0.4338 | 0.001 | 0.23% | 2024/02/29 | 1402/12/10 |
0.4349 | 0.4340 | 0.4357 | 0.4348 | 0.002 | 0.46% | 2024/02/28 | 1402/12/09 |
0.4339 | 0.4321 | 0.4343 | 0.4328 | 0.0012 | 0.28% | 2024/02/27 | 1402/12/08 |
0.4337 | 0.4325 | 0.4429 | 0.4340 | 0.0003 | 0.07% | 2024/02/26 | 1402/12/07 |
0.4344 | 0.4342 | 0.4344 | 0.4343 | 0.0005 | 0.12% | 2024/02/24 | 1402/12/05 |
0.4340 | 0.4337 | 0.4362 | 0.4338 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.4326 | 0.4316 | 0.4344 | 0.4339 | 0.0012 | 0.28% | 2024/02/22 | 1402/12/03 |
0.4345 | 0.4322 | 0.4356 | 0.4327 | 0.0021 | 0.49% | 2024/02/21 | 1402/12/02 |
0.4341 | 0.4340 | 0.4364 | 0.4348 | 0.0005 | 0.12% | 2024/02/20 | 1402/12/01 |
0.4431 | 0.4330 | 0.4431 | 0.4343 | 0.0001 | 0.02% | 2024/02/19 | 1402/11/30 |
0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0001 | 0.02% | 2024/02/18 | 1402/11/29 |
0.4343 | 0.4342 | 0.4343 | 0.4343 | 0.0004 | 0.09% | 2024/02/17 | 1402/11/28 |
0.4348 | 0.4335 | 0.4361 | 0.4339 | 0.001 | 0.23% | 2024/02/16 | 1402/11/27 |
0.4352 | 0.4347 | 0.4362 | 0.4349 | 0.0006 | 0.14% | 2024/02/15 | 1402/11/26 |
0.4344 | 0.4343 | 0.4363 | 0.4355 | 0.0006 | 0.14% | 2024/02/14 | 1402/11/25 |