تاریخچه روپیه هند / روبل روسیه
۰۱:۰۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1052 | 1.1034 | 1.1102 | 1.1093 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
1.1105 | 1.1091 | 1.1110 | 1.1097 | 0.003 | 0.27% | 2024/03/25 | 1403/01/06 |
1.1127 | 1.1127 | 1.1127 | 1.1127 | 0.0081 | 0.73% | 2024/03/18 | 1402/12/28 |
1.1208 | 1.1208 | 1.1208 | 1.1208 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1046 | 1.1032 | 1.1218 | 1.1206 | 0.015 | 1.36% | 2024/03/14 | 1402/12/24 |
1.0951 | 1.0941 | 1.0983 | 1.0983 | 0.003 | 0.27% | 2024/03/12 | 1402/12/22 |
1.0949 | 1.0933 | 1.0984 | 1.0953 | 0.0005 | 0.05% | 2024/03/11 | 1402/12/21 |
1.0949 | 1.0946 | 1.0950 | 1.0948 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0955 | 1.0943 | 1.0959 | 1.0947 | 0.0006 | 0.05% | 2024/03/08 | 1402/12/18 |
1.0918 | 1.0875 | 1.1003 | 1.0953 | 0.0033 | 0.3% | 2024/03/06 | 1402/12/16 |
1.1066 | 1.0920 | 1.1096 | 1.0920 | 0.0085 | 0.78% | 2024/03/04 | 1402/12/14 |
1.1066 | 1.1065 | 1.1067 | 1.1065 | - | - | 2024/03/02 | 1402/12/12 |
1.1064 | 1.1064 | 1.1069 | 1.1065 | 0.0101 | 0.92% | 2024/03/01 | 1402/12/11 |
1.0995 | 1.0964 | 1.1019 | 1.0964 | 0.0032 | 0.29% | 2024/02/29 | 1402/12/10 |
1.1107 | 1.0994 | 1.1124 | 1.0996 | 0.011 | 1% | 2024/02/28 | 1402/12/09 |
1.1148 | 1.1085 | 1.1151 | 1.1106 | 0.004 | 0.36% | 2024/02/27 | 1402/12/08 |
1.1203 | 1.1081 | 1.1239 | 1.1146 | 0.0058 | 0.52% | 2024/02/26 | 1402/12/07 |
1.1203 | 1.1202 | 1.1206 | 1.1204 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.1205 | 1.1195 | 1.1207 | 1.1202 | 0.0003 | 0.03% | 2024/02/23 | 1402/12/04 |
1.1161 | 1.1108 | 1.1247 | 1.1205 | 0.0046 | 0.41% | 2024/02/22 | 1402/12/03 |
1.1143 | 1.1123 | 1.1165 | 1.1159 | 0.0017 | 0.15% | 2024/02/21 | 1402/12/02 |
1.1120 | 1.1118 | 1.1164 | 1.1142 | 0.0021 | 0.19% | 2024/02/20 | 1402/12/01 |
1.1111 | 1.1085 | 1.1156 | 1.1121 | 0.0012 | 0.11% | 2024/02/19 | 1402/11/30 |
1.1109 | 1.1107 | 1.1109 | 1.1109 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.1113 | 1.1103 | 1.1192 | 1.1110 | 0.0004 | 0.04% | 2024/02/16 | 1402/11/27 |
1.1009 | 1.0996 | 1.1142 | 1.1114 | 0.0104 | 0.94% | 2024/02/15 | 1402/11/26 |
1.0985 | 1.0976 | 1.1031 | 1.1010 | 0.0024 | 0.22% | 2024/02/14 | 1402/11/25 |
1.0994 | 1.0969 | 1.0997 | 1.0986 | 0.0024 | 0.22% | 2024/02/13 | 1402/11/24 |