تاریخچه روپیه هند / لئو رومانی
۱۵:۲۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0552 | 0.0552 | 0.0553 | 0.0553 | 0.0002 | 0.36% | 2024/03/28 | 1403/01/09 |
0.0549 | 0.0548 | 0.0552 | 0.0551 | - | - | 2024/03/14 | 1402/12/24 |
0.0550 | 0.0549 | 0.0550 | 0.0550 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0549 | 0.0548 | 0.0550 | 0.0549 | 0.0001 | 0.18% | 2024/03/08 | 1402/12/18 |
0.0552 | 0.0550 | 0.0553 | 0.0550 | 0.0003 | 0.55% | 2024/03/06 | 1402/12/16 |
0.0554 | 0.0553 | 0.0554 | 0.0553 | - | - | 2024/03/04 | 1402/12/14 |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0001 | 0.18% | 2024/03/03 | 1402/12/13 |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0001 | 0.18% | 2024/03/01 | 1402/12/11 |
0.0554 | 0.0553 | 0.0555 | 0.0553 | - | - | 2024/02/28 | 1402/12/09 |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0001 | 0.18% | 2024/02/27 | 1402/12/08 |
0.0554 | 0.0553 | 0.0555 | 0.0554 | 0.0001 | 0.18% | 2024/02/26 | 1402/12/07 |
0.0556 | 0.0555 | 0.0556 | 0.0555 | - | - | 2024/02/23 | 1402/12/04 |
0.0555 | 0.0552 | 0.0556 | 0.0555 | 0.0001 | 0.18% | 2024/02/22 | 1402/12/03 |
0.0555 | 0.0555 | 0.0556 | 0.0556 | - | - | 2024/02/21 | 1402/12/02 |
0.0556 | 0.0555 | 0.0558 | 0.0556 | 0.0001 | 0.18% | 2024/02/20 | 1402/12/01 |
0.0556 | 0.0556 | 0.0557 | 0.0557 | - | - | 2024/02/19 | 1402/11/30 |
0.0559 | 0.0557 | 0.0559 | 0.0557 | - | - | 2024/02/16 | 1402/11/27 |
0.0558 | 0.0557 | 0.0559 | 0.0557 | 0.0002 | 0.36% | 2024/02/15 | 1402/11/26 |
0.0559 | 0.0558 | 0.0560 | 0.0559 | 0.0001 | 0.18% | 2024/02/14 | 1402/11/25 |
0.0557 | 0.0556 | 0.0560 | 0.0560 | 0.0004 | 0.72% | 2024/02/13 | 1402/11/24 |
0.0556 | 0.0556 | 0.0557 | 0.0556 | 0.0001 | 0.18% | 2024/02/09 | 1402/11/20 |
0.0558 | 0.0557 | 0.0558 | 0.0557 | - | - | 2024/02/08 | 1402/11/19 |
0.0557 | 0.0557 | 0.0558 | 0.0557 | 0.0001 | 0.18% | 2024/02/07 | 1402/11/18 |
0.0557 | 0.0557 | 0.0559 | 0.0558 | 0.0002 | 0.36% | 2024/02/05 | 1402/11/16 |
0.0551 | 0.0551 | 0.0556 | 0.0556 | 0.0004 | 0.72% | 2024/02/02 | 1402/11/13 |
0.0554 | 0.0552 | 0.0556 | 0.0552 | 0.0001 | 0.18% | 2024/01/31 | 1402/11/11 |
0.0553 | 0.0553 | 0.0554 | 0.0553 | - | - | 2024/01/30 | 1402/11/10 |