تاریخچه روپیه هند / روپیه پاکستان
۱۰:۴۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3256 | 3.3256 | 3.3256 | 3.3256 | 0.0349 | 1.05% | 2024/03/25 | 1403/01/06 |
3.3605 | 3.3601 | 3.3605 | 3.3605 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
3.3618 | 3.3575 | 3.3618 | 3.3601 | 0.0022 | 0.07% | 2024/03/14 | 1402/12/24 |
3.3679 | 3.3679 | 3.3688 | 3.3684 | 0.0043 | 0.13% | 2024/03/11 | 1402/12/21 |
3.3729 | 3.3727 | 3.3729 | 3.3727 | 0.002 | 0.06% | 2024/03/08 | 1402/12/18 |
3.3675 | 3.3675 | 3.3707 | 3.3707 | 0.0025 | 0.07% | 2024/03/06 | 1402/12/16 |
3.3682 | 3.3682 | 3.3682 | 3.3682 | 0.0043 | 0.13% | 2024/03/02 | 1402/12/12 |
3.3639 | 3.3639 | 3.3639 | 3.3639 | 0.0024 | 0.07% | 2024/03/01 | 1402/12/11 |
3.3663 | 3.3663 | 3.3663 | 3.3663 | 0.0028 | 0.08% | 2024/02/28 | 1402/12/09 |
3.3640 | 3.3640 | 3.3698 | 3.3691 | 0.0007 | 0.02% | 2024/02/23 | 1402/12/04 |
3.3640 | 3.3640 | 3.3698 | 3.3698 | 0.0012 | 0.04% | 2024/02/22 | 1402/12/03 |
3.3605 | 3.3605 | 3.3710 | 3.3710 | 0.0055 | 0.16% | 2024/02/21 | 1402/12/02 |
3.3655 | 3.3655 | 3.3655 | 3.3655 | 0.005 | 0.15% | 2024/02/20 | 1402/12/01 |
3.3622 | 3.3605 | 3.3622 | 3.3605 | 0.0018 | 0.05% | 2024/02/16 | 1402/11/27 |
3.3602 | 3.3602 | 3.3623 | 3.3623 | 0.002 | 0.06% | 2024/02/15 | 1402/11/26 |
3.3576 | 3.3576 | 3.3603 | 3.3603 | 0.0045 | 0.13% | 2024/02/14 | 1402/11/25 |
3.3628 | 3.3558 | 3.3628 | 3.3558 | 0.0076 | 0.23% | 2024/02/13 | 1402/11/24 |
3.3625 | 3.3625 | 3.3634 | 3.3634 | 0.0018 | 0.05% | 2024/02/10 | 1402/11/21 |
3.3616 | 3.3616 | 3.3616 | 3.3616 | 0.0009 | 0.03% | 2024/02/09 | 1402/11/20 |
3.3617 | 3.3617 | 3.3625 | 3.3625 | 0.0003 | 0.01% | 2024/02/08 | 1402/11/19 |
3.3622 | 3.3622 | 3.3622 | 3.3622 | 0.0005 | 0.01% | 2024/02/07 | 1402/11/18 |
3.3605 | 3.3605 | 3.3617 | 3.3617 | 0.0015 | 0.04% | 2024/02/05 | 1402/11/16 |
3.3638 | 3.3632 | 3.3638 | 3.3632 | 0.0016 | 0.05% | 2024/02/02 | 1402/11/13 |
3.3601 | 3.3569 | 3.3648 | 3.3648 | 0.0079 | 0.24% | 2024/01/31 | 1402/11/11 |
3.3568 | 3.3568 | 3.3569 | 3.3569 | 0.0023 | 0.07% | 2024/01/30 | 1402/11/10 |
3.3601 | 3.3592 | 3.3601 | 3.3592 | 0.0008 | 0.02% | 2024/01/29 | 1402/11/09 |
3.3626 | 3.36 | 3.3626 | 3.36 | 0.0015 | 0.04% | 2024/01/25 | 1402/11/05 |
3.3612 | 3.3612 | 3.3618 | 3.3615 | 0.0028 | 0.08% | 2024/01/24 | 1402/11/04 |
3.3587 | 3.3587 | 3.3587 | 3.3587 | 0.0028 | 0.08% | 2024/01/23 | 1402/11/03 |