تاریخچه روپیه هند / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3498 | 3.3498 | 3.3526 | 3.3526 | 0.0044 | 0.13% | 2024/04/25 | 1403/02/06 |
3.3482 | 3.3482 | 3.3482 | 3.3482 | 0.0013 | 0.04% | 2024/04/24 | 1403/02/05 |
3.3495 | 3.3458 | 3.3495 | 3.3495 | 0.0037 | 0.11% | 2024/04/23 | 1403/02/04 |
3.3486 | 3.3458 | 3.3486 | 3.3458 | 0.0019 | 0.06% | 2024/04/22 | 1403/02/03 |
3.3452 | 3.3452 | 3.3477 | 3.3477 | 0.0098 | 0.29% | 2024/04/19 | 1403/01/31 |
3.3339 | 3.3339 | 3.3379 | 3.3379 | 0.0087 | 0.26% | 2024/04/18 | 1403/01/30 |
3.3292 | 3.3292 | 3.3292 | 3.3292 | 0.0043 | 0.13% | 2024/04/17 | 1403/01/29 |
3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0043 | 0.13% | 2024/04/15 | 1403/01/27 |
3.3292 | 3.3292 | 3.3292 | 3.3292 | 0.0126 | 0.38% | 2024/04/13 | 1403/01/25 |
3.3418 | 3.3418 | 3.3418 | 3.3418 | 0.0023 | 0.07% | 2024/04/10 | 1403/01/22 |
3.3410 | 3.3410 | 3.3441 | 3.3441 | 0.0009 | 0.03% | 2024/04/09 | 1403/01/21 |
3.3432 | 3.3412 | 3.3432 | 3.3432 | 0.002 | 0.06% | 2024/04/08 | 1403/01/20 |
3.3405 | 3.3405 | 3.3412 | 3.3412 | 0.0031 | 0.09% | 2024/04/05 | 1403/01/17 |
3.3381 | 3.3381 | 3.3381 | 3.3381 | 0.0052 | 0.16% | 2024/04/04 | 1403/01/16 |
3.3375 | 3.3329 | 3.3375 | 3.3329 | 0.0034 | 0.1% | 2024/04/03 | 1403/01/15 |
3.3363 | 3.3363 | 3.3363 | 3.3363 | 0.0021 | 0.06% | 2024/04/01 | 1403/01/13 |
3.3384 | 3.3384 | 3.3384 | 3.3384 | 0.0017 | 0.05% | 2024/03/30 | 1403/01/11 |
3.3392 | 3.3392 | 3.3401 | 3.3401 | 0.0062 | 0.19% | 2024/03/28 | 1403/01/09 |
3.3339 | 3.3339 | 3.3339 | 3.3339 | 0.0332 | 1% | 2024/03/25 | 1403/01/06 |
3.3671 | 3.3671 | 3.3710 | 3.3671 | 0.0039 | 0.12% | 2024/03/16 | 1402/12/26 |
3.3727 | 3.3683 | 3.3727 | 3.3710 | 0.0023 | 0.07% | 2024/03/14 | 1402/12/24 |
3.3788 | 3.3788 | 3.3805 | 3.3805 | 0.003 | 0.09% | 2024/03/11 | 1402/12/21 |
3.3838 | 3.3835 | 3.3838 | 3.3835 | 0.0007 | 0.02% | 2024/03/08 | 1402/12/18 |
3.3795 | 3.3795 | 3.3828 | 3.3828 | 0.0026 | 0.08% | 2024/03/06 | 1402/12/16 |
3.3802 | 3.3802 | 3.3802 | 3.3802 | 0.0055 | 0.16% | 2024/03/02 | 1402/12/12 |
3.3747 | 3.3747 | 3.3747 | 3.3747 | 0.0013 | 0.04% | 2024/03/01 | 1402/12/11 |
3.3760 | 3.3760 | 3.3760 | 3.3760 | 0.0046 | 0.14% | 2024/02/28 | 1402/12/09 |
3.3761 | 3.3761 | 3.3812 | 3.3806 | 0.0006 | 0.02% | 2024/02/23 | 1402/12/04 |
3.3761 | 3.3761 | 3.3812 | 3.3812 | 0.0006 | 0.02% | 2024/02/22 | 1402/12/03 |