روپیه هند / روپیه نپال در روز جاری
۰۰:۵۰:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.5829 | 00:50:19 | 0.0002 | 0.01% | 0.0029 | 0.18% | 0.0028 | 0.18% | 0.003 | 0.4171 |
1.5831 | 00:43:51 | 0.0001 | 0.01% | 0.0031 | 0.20% | 0.003 | 0.19% | 0.0028 | 0.4169 |
1.583 | 00:35:59 | 0.0001 | 0.01% | 0.003 | 0.19% | 0.0029 | 0.18% | 0.0029 | 0.417 |
1.5831 | 00:04:34 | 0.0003 | 0.02% | 0.0031 | 0.20% | 0.003 | 0.19% | 0.0028 | 0.4169 |
1.5828 | 23:45:33 | 0.0002 | 0.01% | 0.0028 | 0.18% | 0.0027 | 0.17% | 0.0031 | 0.4172 |
1.5826 | 23:36:58 | 0.0002 | 0.01% | 0.0026 | 0.16% | 0.0025 | 0.16% | 0.0033 | 0.4174 |
1.5828 | 23:30:26 | 0.0001 | 0.01% | 0.0028 | 0.18% | 0.0027 | 0.17% | 0.0031 | 0.4172 |
1.5829 | 23:19:42 | - | - | 0.0029 | 0.18% | 0.0028 | 0.18% | 0.003 | 0.4171 |
1.5829 | 23:16:28 | 0.0002 | 0.01% | 0.0029 | 0.18% | 0.0028 | 0.18% | 0.003 | 0.4171 |
1.5827 | 22:52:50 | 0.0002 | 0.01% | 0.0027 | 0.17% | 0.0026 | 0.16% | 0.0032 | 0.4173 |
1.5825 | 22:24:16 | - | - | 0.0025 | 0.16% | 0.0024 | 0.15% | 0.0034 | 0.4175 |
1.5825 | 22:20:47 | 0.0001 | 0.01% | 0.0025 | 0.16% | 0.0024 | 0.15% | 0.0034 | 0.4175 |
1.5824 | 21:16:42 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.15% | 0.0035 | 0.4176 |
1.5825 | 20:59:44 | 0.0001 | 0.01% | 0.0025 | 0.16% | 0.0024 | 0.15% | 0.0034 | 0.4175 |
1.5826 | 20:46:46 | 0.0002 | 0.01% | 0.0026 | 0.16% | 0.0025 | 0.16% | 0.0033 | 0.4174 |
1.5824 | 20:38:11 | 0.0002 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.15% | 0.0035 | 0.4176 |
1.5826 | 20:27:41 | 0.0002 | 0.01% | 0.0026 | 0.16% | 0.0025 | 0.16% | 0.0033 | 0.4174 |
1.5824 | 20:14:34 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.15% | 0.0035 | 0.4176 |
1.5825 | 20:02:49 | 0.0001 | 0.01% | 0.0025 | 0.16% | 0.0024 | 0.15% | 0.0034 | 0.4175 |
1.5826 | 19:57:17 | 0.0001 | 0.01% | 0.0026 | 0.16% | 0.0025 | 0.16% | 0.0033 | 0.4174 |
1.5825 | 19:37:55 | 0.0002 | 0.01% | 0.0025 | 0.16% | 0.0024 | 0.15% | 0.0034 | 0.4175 |
1.5827 | 19:34:45 | 0.0001 | 0.01% | 0.0027 | 0.17% | 0.0026 | 0.16% | 0.0032 | 0.4173 |
1.5828 | 19:23:55 | 0.0005 | 0.03% | 0.0028 | 0.18% | 0.0027 | 0.17% | 0.0031 | 0.4172 |
1.5823 | 19:16:27 | - | - | 0.0023 | 0.15% | 0.0022 | 0.14% | 0.0036 | 0.4177 |
1.5823 | 19:12:00 | 0.0006 | 0.04% | 0.0023 | 0.15% | 0.0022 | 0.14% | 0.0036 | 0.4177 |
1.5829 | 19:05:22 | 0.0003 | 0.02% | 0.0029 | 0.18% | 0.0028 | 0.18% | 0.003 | 0.4171 |
1.5826 | 18:23:40 | 0.0002 | 0.01% | 0.0026 | 0.16% | 0.0025 | 0.16% | 0.0033 | 0.4174 |
1.5824 | 18:06:29 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.15% | 0.0035 | 0.4176 |
1.5823 | 17:53:25 | 0.0002 | 0.01% | 0.0023 | 0.15% | 0.0022 | 0.14% | 0.0036 | 0.4177 |
1.5821 | 17:44:13 | 0.0002 | 0.01% | 0.0021 | 0.13% | 0.002 | 0.13% | 0.0038 | 0.4179 |