تاریخچه روپیه هند / روپیه نپال
۲۰:۵۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5838 | 1.5803 | 1.5850 | 1.5803 | 0.0012 | 0.08% | 2024/03/25 | 1403/01/06 |
1.5816 | 1.5815 | 1.5816 | 1.5815 | - | - | 2024/03/21 | 1403/01/02 |
1.5815 | 1.5815 | 1.5815 | 1.5815 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.5813 | 1.5810 | 1.5813 | 1.5813 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.5776 | 1.5771 | 1.5898 | 1.5814 | 0.0028 | 0.18% | 2024/03/14 | 1402/12/24 |
1.5809 | 1.5809 | 1.5809 | 1.5809 | 0.0011 | 0.07% | 2024/03/13 | 1402/12/23 |
1.5818 | 1.5802 | 1.5826 | 1.5820 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.5782 | 1.5779 | 1.5824 | 1.5817 | 0.0015 | 0.09% | 2024/03/11 | 1402/12/21 |
1.5799 | 1.5799 | 1.5802 | 1.5802 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
1.5747 | 1.5729 | 1.5815 | 1.58 | 0.0056 | 0.36% | 2024/03/08 | 1402/12/18 |
1.5812 | 1.5744 | 1.5830 | 1.5744 | 0.0071 | 0.45% | 2024/03/06 | 1402/12/16 |
1.5767 | 1.5765 | 1.5821 | 1.5815 | 0.0005 | 0.03% | 2024/03/04 | 1402/12/14 |
1.5812 | 1.5812 | 1.5815 | 1.5812 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.5812 | 1.5812 | 1.5818 | 1.5813 | 0.0027 | 0.17% | 2024/03/01 | 1402/12/11 |
1.5782 | 1.5767 | 1.5795 | 1.5786 | 0.0005 | 0.03% | 2024/02/29 | 1402/12/10 |
1.5821 | 1.5781 | 1.5827 | 1.5781 | 0.0032 | 0.2% | 2024/02/28 | 1402/12/09 |
1.5812 | 1.5796 | 1.5821 | 1.5813 | 0.0003 | 0.02% | 2024/02/27 | 1402/12/08 |
1.5842 | 1.5808 | 1.5876 | 1.5810 | 0.005 | 0.32% | 2024/02/26 | 1402/12/07 |
1.5860 | 1.5858 | 1.5863 | 1.5860 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
1.5821 | 1.5820 | 1.5862 | 1.5858 | 0.0037 | 0.23% | 2024/02/23 | 1402/12/04 |
1.5820 | 1.5775 | 1.5824 | 1.5821 | 0.0004 | 0.03% | 2024/02/22 | 1402/12/03 |
1.5824 | 1.5785 | 1.5831 | 1.5817 | 0.0005 | 0.03% | 2024/02/21 | 1402/12/02 |
1.5807 | 1.5806 | 1.5846 | 1.5822 | 0.0016 | 0.1% | 2024/02/20 | 1402/12/01 |
1.5808 | 1.5802 | 1.5813 | 1.5806 | 0.0008 | 0.05% | 2024/02/19 | 1402/11/30 |
1.5816 | 1.5812 | 1.5816 | 1.5814 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.5805 | 1.5760 | 1.5816 | 1.5815 | 0.0011 | 0.07% | 2024/02/16 | 1402/11/27 |
1.5810 | 1.5775 | 1.5812 | 1.5804 | 0.0007 | 0.04% | 2024/02/15 | 1402/11/26 |
1.5781 | 1.5767 | 1.5896 | 1.5811 | 0.0007 | 0.04% | 2024/02/14 | 1402/11/25 |