| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.6158 | 19:57:08 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.0005 | 0.03% | 0.002 | 0.3842 |
| 1.6157 | 19:50:22 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6156 | 19:36:22 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6157 | 19:29:13 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6156 | 19:22:41 | 0.0002 | 0.01% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6154 | 19:15:20 | 0.0002 | 0.01% | 0.0005 | 0.03% | 0.0001 | 0.01% | 0.0024 | 0.3846 |
| 1.6156 | 19:01:53 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6157 | 18:57:26 | 0.0002 | 0.01% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6155 | 18:50:23 | 0.0002 | 0.01% | 0.0006 | 0.04% | 0.0002 | 0.01% | 0.0023 | 0.3845 |
| 1.6153 | 18:43:57 | 0.0002 | 0.01% | 0.0004 | 0.02% | - | - | 0.0025 | 0.3847 |
| 1.6155 | 18:36:26 | 0.0001 | 0.01% | 0.0006 | 0.04% | 0.0002 | 0.01% | 0.0023 | 0.3845 |
| 1.6156 | 18:29:12 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6157 | 18:22:23 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6158 | 18:15:11 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.0005 | 0.03% | 0.002 | 0.3842 |
| 1.6159 | 18:01:25 | 0.0001 | 0.01% | 0.001 | 0.06% | 0.0006 | 0.04% | 0.0019 | 0.3841 |
| 1.6158 | 17:43:10 | 0.0002 | 0.01% | 0.0009 | 0.06% | 0.0005 | 0.03% | 0.002 | 0.3842 |
| 1.6156 | 17:36:19 | 0.0003 | 0.02% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6159 | 17:28:58 | 0.0002 | 0.01% | 0.001 | 0.06% | 0.0006 | 0.04% | 0.0019 | 0.3841 |
| 1.6157 | 17:15:24 | 0.0002 | 0.01% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6155 | 17:08:21 | 0.0003 | 0.02% | 0.0006 | 0.04% | 0.0002 | 0.01% | 0.0023 | 0.3845 |
| 1.6158 | 17:01:41 | 0.0002 | 0.01% | 0.0009 | 0.06% | 0.0005 | 0.03% | 0.002 | 0.3842 |
| 1.6156 | 16:49:57 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.3844 |
| 1.6157 | 16:43:01 | 0.0004 | 0.02% | 0.0008 | 0.05% | 0.0004 | 0.02% | 0.0021 | 0.3843 |
| 1.6153 | 16:36:11 | 0.0002 | 0.01% | 0.0004 | 0.02% | - | - | 0.0025 | 0.3847 |
| 1.6151 | 16:29:17 | 0.0003 | 0.02% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0027 | 0.3849 |
| 1.6154 | 16:22:18 | 0.0001 | 0.01% | 0.0005 | 0.03% | 0.0001 | 0.01% | 0.0024 | 0.3846 |
| 1.6155 | 15:57:02 | 0.0021 | 0.13% | 0.0006 | 0.04% | 0.0002 | 0.01% | 0.0023 | 0.3845 |
| 1.6176 | 15:49:59 | 0.0003 | 0.02% | 0.0027 | 0.17% | 0.0023 | 0.14% | 0.0002 | 0.3824 |
| 1.6179 | 15:43:15 | 0.0003 | 0.02% | 0.003 | 0.19% | 0.0026 | 0.16% | 0.0001 | 0.3821 |
| 1.6176 | 15:36:05 | 0.0002 | 0.01% | 0.0027 | 0.17% | 0.0023 | 0.14% | 0.0002 | 0.3824 |
