تاریخچه روپیه هند / روپیه نپال
۱۲:۳۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6185 | 1.6179 | 1.6193 | 1.6186 | 0.0007 | 0.04% | 2024/03/28 | 1403/01/09 |
1.6215 | 1.6179 | 1.6226 | 1.6179 | 0.0013 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6190 | 1.6186 | 1.6190 | 1.6190 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6151 | 1.6146 | 1.6275 | 1.6191 | 0.003 | 0.19% | 2024/03/14 | 1402/12/24 |
1.6185 | 1.6185 | 1.6185 | 1.6185 | 0.0011 | 0.07% | 2024/03/13 | 1402/12/23 |
1.6194 | 1.6177 | 1.6202 | 1.6196 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.6157 | 1.6155 | 1.62 | 1.6193 | 0.0015 | 0.09% | 2024/03/11 | 1402/12/21 |
1.6175 | 1.6175 | 1.6178 | 1.6178 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
1.6123 | 1.6105 | 1.6191 | 1.6176 | 0.0056 | 0.35% | 2024/03/08 | 1402/12/18 |
1.6190 | 1.6119 | 1.6208 | 1.6120 | 0.0073 | 0.45% | 2024/03/06 | 1402/12/16 |
1.6145 | 1.6144 | 1.6199 | 1.6193 | 0.0005 | 0.03% | 2024/03/04 | 1402/12/14 |
1.6191 | 1.6191 | 1.6194 | 1.6191 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.6191 | 1.6191 | 1.6197 | 1.6192 | 0.0028 | 0.17% | 2024/03/01 | 1402/12/11 |
1.6159 | 1.6145 | 1.6174 | 1.6164 | 0.0004 | 0.02% | 2024/02/29 | 1402/12/10 |
1.6199 | 1.6159 | 1.6205 | 1.6160 | 0.0031 | 0.19% | 2024/02/28 | 1402/12/09 |
1.6190 | 1.6174 | 1.6199 | 1.6191 | 0.0003 | 0.02% | 2024/02/27 | 1402/12/08 |
1.6221 | 1.6186 | 1.6255 | 1.6188 | 0.0051 | 0.32% | 2024/02/26 | 1402/12/07 |
1.6239 | 1.6237 | 1.6242 | 1.6239 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
1.6199 | 1.6198 | 1.6241 | 1.6237 | 0.0038 | 0.23% | 2024/02/23 | 1402/12/04 |
1.62 | 1.6154 | 1.6202 | 1.6199 | 0.0002 | 0.01% | 2024/02/22 | 1402/12/03 |
1.6202 | 1.6164 | 1.6211 | 1.6197 | 0.0004 | 0.02% | 2024/02/21 | 1402/12/02 |
1.6187 | 1.6186 | 1.6227 | 1.6201 | 0.0015 | 0.09% | 2024/02/20 | 1402/12/01 |
1.6188 | 1.6182 | 1.6193 | 1.6186 | 0.0008 | 0.05% | 2024/02/19 | 1402/11/30 |
1.6197 | 1.6192 | 1.6197 | 1.6194 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.6187 | 1.6140 | 1.6196 | 1.6195 | 0.0009 | 0.06% | 2024/02/16 | 1402/11/27 |
1.6192 | 1.6157 | 1.6194 | 1.6186 | 0.0008 | 0.05% | 2024/02/15 | 1402/11/26 |
1.6160 | 1.6147 | 1.6278 | 1.6194 | 0.0008 | 0.05% | 2024/02/14 | 1402/11/25 |