روپیه هند / روپیه سریلانکا در روز جاری
۲۲:۱۵:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.6609 | 22:15:31 | 0.0002 | 0.01% | 0.0178 | 0.49% | 0.0166 | 0.46% | 0.0168 | 0.3391 |
3.6611 | 21:41:17 | 0.0002 | 0.01% | 0.018 | 0.49% | 0.0168 | 0.46% | 0.017 | 0.3389 |
3.6609 | 21:16:41 | 0.0004 | 0.01% | 0.0178 | 0.49% | 0.0166 | 0.46% | 0.0168 | 0.3391 |
3.6613 | 20:46:45 | 0.0002 | 0.01% | 0.0182 | 0.50% | 0.017 | 0.47% | 0.0172 | 0.3387 |
3.6615 | 20:38:11 | 0.0008 | 0.02% | 0.0184 | 0.51% | 0.0172 | 0.47% | 0.0174 | 0.3385 |
3.6607 | 20:27:40 | 0.0004 | 0.01% | 0.0176 | 0.48% | 0.0164 | 0.45% | 0.0166 | 0.3393 |
3.6603 | 20:14:34 | 0.0009 | 0.02% | 0.0172 | 0.47% | 0.016 | 0.44% | 0.0162 | 0.3397 |
3.6612 | 20:02:49 | 0.0004 | 0.01% | 0.0181 | 0.50% | 0.0169 | 0.46% | 0.0171 | 0.3388 |
3.6616 | 19:57:17 | 0.0003 | 0.01% | 0.0185 | 0.51% | 0.0173 | 0.47% | 0.0175 | 0.3384 |
3.6613 | 19:43:49 | 0.0001 | - | 0.0182 | 0.50% | 0.017 | 0.47% | 0.0172 | 0.3387 |
3.6612 | 19:37:55 | 0.0004 | 0.01% | 0.0181 | 0.50% | 0.0169 | 0.46% | 0.0171 | 0.3388 |
3.6616 | 19:34:45 | 0.0002 | 0.01% | 0.0185 | 0.51% | 0.0173 | 0.47% | 0.0175 | 0.3384 |
3.6618 | 19:05:21 | 0.0002 | 0.01% | 0.0187 | 0.51% | 0.0175 | 0.48% | 0.0177 | 0.3382 |
3.6616 | 18:49:20 | 0.0002 | 0.01% | 0.0185 | 0.51% | 0.0173 | 0.47% | 0.0175 | 0.3384 |
3.6618 | 18:43:59 | 0.0002 | 0.01% | 0.0187 | 0.51% | 0.0175 | 0.48% | 0.0177 | 0.3382 |
3.6616 | 18:35:13 | 0.0001 | - | 0.0185 | 0.51% | 0.0173 | 0.47% | 0.0175 | 0.3384 |
3.6615 | 18:23:40 | 0.0004 | 0.01% | 0.0184 | 0.51% | 0.0172 | 0.47% | 0.0174 | 0.3385 |
3.6611 | 18:06:28 | 0.0003 | 0.01% | 0.018 | 0.49% | 0.0168 | 0.46% | 0.017 | 0.3389 |
3.6608 | 17:53:24 | 0.0005 | 0.01% | 0.0177 | 0.49% | 0.0165 | 0.45% | 0.0167 | 0.3392 |
3.6603 | 17:44:12 | 0.0004 | 0.01% | 0.0172 | 0.47% | 0.016 | 0.44% | 0.0162 | 0.3397 |
3.6599 | 17:34:22 | 0.0001 | - | 0.0168 | 0.46% | 0.0156 | 0.43% | 0.0158 | 0.3401 |
3.66 | 17:18:22 | - | - | 0.0169 | 0.46% | 0.0157 | 0.43% | 0.0159 | 0.34 |
3.66 | 17:12:33 | 0.0012 | 0.03% | 0.0169 | 0.46% | 0.0157 | 0.43% | 0.0159 | 0.34 |
3.6588 | 17:03:26 | 0.0008 | 0.02% | 0.0157 | 0.43% | 0.0145 | 0.40% | 0.0147 | 0.3412 |
3.6596 | 16:51:40 | 0.0005 | 0.01% | 0.0165 | 0.45% | 0.0153 | 0.42% | 0.0155 | 0.3404 |
3.6601 | 16:44:44 | 0.0008 | 0.02% | 0.017 | 0.47% | 0.0158 | 0.43% | 0.016 | 0.3399 |
3.6593 | 16:38:10 | 0.0008 | 0.02% | 0.0162 | 0.44% | 0.015 | 0.41% | 0.0152 | 0.3407 |
3.6585 | 16:22:49 | 0.0001 | - | 0.0154 | 0.42% | 0.0142 | 0.39% | 0.0144 | 0.3415 |
3.6586 | 16:17:10 | - | - | 0.0155 | 0.43% | 0.0143 | 0.39% | 0.0145 | 0.3414 |
3.6586 | 16:13:41 | 0.0008 | 0.02% | 0.0155 | 0.43% | 0.0143 | 0.39% | 0.0145 | 0.3414 |